| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|2.50C
Delta0.9958
Imp Vol1.651
Bidaan2
Gamma0.0084
Teoretikal2.61
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.6
Volum0
Vega0.0001
Nilai Masa-2.6
Buka Faedah4
Rho0.0007
Delta / Theta-920.3595
WRD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|2.50P
Delta-0.0266
Imp Vol2.3864
Bidaan0
Gamma0.0291
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.6
Volum0
Vega0.0005
Nilai Masa2.6
Buka Faedah11
Rho0
Delta / Theta4.5066
|
| 0.3 |
100% |
0.2 |
0.35 |
23 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
WRD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolWRD|20261016|5.00C
Delta0.6022
Imp Vol0.6152
Bidaan0.2
Gamma0.7077
Teoretikal0.27
Permintaan0.35
Theta-0.0099
Nilai Intrinsik0.1
Volum23
Vega0.0034
Nilai Masa0.2
Buka Faedah436
Rho0.0008
Delta / Theta-61.0792
WRD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWRD|20261016|5.00P
Delta-0.37
Imp Vol0.4252
Bidaan0
Gamma1.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.1
Volum0
Vega0.0033
Nilai Masa0.25
Buka Faedah634
Rho-0.0005
Delta / Theta58.9331
|
|
5.1 |
Harga @ Okt. 05, 2026 19:15 GMT |
| 0.02 |
0% |
0 |
0.05 |
6 |
7.50 |
2.56 |
0% |
2.3 |
2.55 |
0 |
WRD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRD|20261016|7.50C
Delta0.0556
Imp Vol1.2954
Bidaan0
Gamma0.0977
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.4
Volum6
Vega0.001
Nilai Masa2.42
Buka Faedah4,543
Rho0.0001
Delta / Theta-9.451
WRD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolWRD|20261016|7.50P
Delta-0.9303
Imp Vol1.3937
Bidaan2.3
Gamma0.1099
Teoretikal2.43
Permintaan2.55
Theta-0.007
Nilai Intrinsik2.4
Volum0
Vega0.0012
Nilai Masa0.16
Buka Faedah96
Rho-0.0013
Delta / Theta132.1965
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.6 |
5.1 |
0 |
WRD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|10.00C
Delta0.0394
Imp Vol2.0017
Bidaan0
Gamma0.048
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-4.9
Volum0
Vega0.0008
Nilai Masa4.9
Buka Faedah1,307
Rho0.0001
Delta / Theta-5.724
WRD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|10.00P
Delta-0.984
Imp Vol1.7485
Bidaan4.6
Gamma0.0267
Teoretikal4.9
Permintaan5.1
Theta-0.0024
Nilai Intrinsik4.9
Volum0
Vega0.0003
Nilai Masa-4.9
Buka Faedah0
Rho-0.0009
Delta / Theta404.4349
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.8 |
8.2 |
0 |
WRD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|12.50C
Delta0.0331
Imp Vol2.5071
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-7.4
Volum0
Vega0.0007
Nilai Masa7.4
Buka Faedah6,769
Rho0
Delta / Theta-4.4309
WRD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261016|12.50P
Delta-0.8988
Imp Vol3.3118
Bidaan6.8
Gamma0.0607
Teoretikal7.5
Permintaan8.2
Theta-0.0228
Nilai Intrinsik7.4
Volum0
Vega0.0016
Nilai Masa-7.4
Buka Faedah0
Rho-0.0023
Delta / Theta39.4572
|