| 0 |
0% |
1.75 |
2.05 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|2.50C
Delta0.965
Imp Vol1.3328
Bidaan1.75
Gamma0.0517
Teoretikal1.9
Permintaan2.05
Theta-0.0026
Nilai Intrinsik1.87
Volum0
Vega0.0009
Nilai Masa-1.87
Buka Faedah31
Rho0.0015
Delta / Theta-364.3062
WRD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|2.50P
Delta-0.0364
Imp Vol1.3494
Bidaan0
Gamma0.0528
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.87
Volum0
Vega0.0009
Nilai Masa1.87
Buka Faedah0
Rho-0.0001
Delta / Theta14.5877
|
|
4.37 |
Harga @ Okt. 27, 2026 20:13 GMT |
| 0.13 |
30% |
0.1 |
0.15 |
1,029 |
5.00 |
0.77 |
-3.75% |
0.65 |
0.85 |
10 |
WRD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolWRD|20261120|5.00C
Delta0.2718
Imp Vol0.7344
Bidaan0.1
Gamma0.4031
Teoretikal0.13
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.63
Volum1,029
Vega0.0037
Nilai Masa0.76
Buka Faedah1,238
Rho0.0007
Delta / Theta-46.8555
WRD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: -3.75%
SimbolWRD|20261120|5.00P
Delta-0.7254
Imp Vol0.75
Bidaan0.65
Gamma0.3998
Teoretikal0.75
Permintaan0.85
Theta-0.0055
Nilai Intrinsik0.63
Volum10
Vega0.0037
Nilai Masa0.14
Buka Faedah664
Rho-0.002
Delta / Theta131.5779
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
WRD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|7.50C
Delta0.0506
Imp Vol1.1717
Bidaan0
Gamma0.0793
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.13
Volum0
Vega0.0012
Nilai Masa3.13
Buka Faedah399
Rho0.0001
Delta / Theta-17.6348
WRD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|7.50P
Delta-0.8081
Imp Vol1.8946
Bidaan2.7
Gamma0.1295
Teoretikal3.3
Permintaan3.9
Theta-0.0116
Nilai Intrinsik3.13
Volum0
Vega0.0031
Nilai Masa-3.13
Buka Faedah1
Rho-0.0031
Delta / Theta69.9372
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.1 |
6.5 |
0 |
WRD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|10.00C
Delta0.0391
Imp Vol1.6333
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.63
Volum0
Vega0.0009
Nilai Masa5.63
Buka Faedah202
Rho0.0001
Delta / Theta-12.0623
WRD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20261120|10.00P
Delta-0.8373
Imp Vol2.4893
Bidaan5.1
Gamma0.089
Teoretikal5.8
Permintaan6.5
Theta-0.0136
Nilai Intrinsik5.63
Volum0
Vega0.0028
Nilai Masa-5.63
Buka Faedah0
Rho-0.004
Delta / Theta61.4626
|