| 5 |
0% |
4.2 |
6 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
WRD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolWRD|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah1
Rho0
Delta / Theta0
WRD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.75 |
0% |
2.5 |
3.4 |
0 |
5.00 |
0.05 |
0% |
0 |
1.8 |
0 |
WRD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolWRD|20260220|5.00C
Delta0.9157
Imp Vol1.9945
Bidaan2.5
Gamma0.0526
Teoretikal2.95
Permintaan3.4
Theta-0.0179
Nilai Intrinsik2.81
Volum0
Vega0.0023
Nilai Masa-0.06
Buka Faedah97
Rho0.0015
Delta / Theta-51.1234
WRD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRD|20260220|5.00P
Delta-0.1615
Imp Vol6.758
Bidaan0
Gamma0.0246
Teoretikal1.8
Permintaan1.8
Theta-0.0935
Nilai Intrinsik-2.81
Volum0
Vega0.0036
Nilai Masa2.86
Buka Faedah10
Rho-0.0009
Delta / Theta1.727
|
| 0.63 |
53.66% |
0.45 |
0.65 |
535 |
7.50 |
0.27 |
-43.75% |
0.15 |
0.5 |
74 |
WRD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 53.66%
SimbolWRD|20260220|7.50C
Delta0.6391
Imp Vol0.7861
Bidaan0.45
Gamma0.3232
Teoretikal0.63
Permintaan0.65
Theta-0.0171
Nilai Intrinsik0.31
Volum535
Vega0.0055
Nilai Masa0.32
Buka Faedah2,650
Rho0.0016
Delta / Theta-37.3265
WRD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -43.75%
SimbolWRD|20260220|7.50P
Delta-0.3532
Imp Vol0.7121
Bidaan0.15
Gamma0.3545
Teoretikal0.27
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-0.31
Volum74
Vega0.0055
Nilai Masa0.58
Buka Faedah2,458
Rho-0.001
Delta / Theta23.9752
|
|
7.81 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
772 |
10.00 |
2.54 |
-1.17% |
1.8 |
2.6 |
49 |
WRD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolWRD|20260220|10.00C
Delta0.0872
Imp Vol0.9027
Bidaan0
Gamma0.1192
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.19
Volum772
Vega0.0023
Nilai Masa2.24
Buka Faedah8,733
Rho0.0002
Delta / Theta-10.6601
WRD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.54
Prbhn.: -1.17%
SimbolWRD|20260220|10.00P
Delta-0.7277
Imp Vol1.7048
Bidaan1.8
Gamma0.1325
Teoretikal2.54
Permintaan2.6
Theta-0.0314
Nilai Intrinsik2.19
Volum49
Vega0.0049
Nilai Masa0.35
Buka Faedah507
Rho-0.0023
Delta / Theta23.1481
|
| 0.04 |
100% |
0 |
0.05 |
100 |
12.50 |
4.25 |
0% |
4 |
6.8 |
0 |
WRD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolWRD|20260220|12.50C
Delta0.0507
Imp Vol1.4039
Bidaan0
Gamma0.0504
Teoretikal0.04
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.69
Volum100
Vega0.0015
Nilai Masa4.73
Buka Faedah3,160
Rho0.0001
Delta / Theta-6.0831
WRD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolWRD|20260220|12.50P
Delta-0.6839
Imp Vol3.1928
Bidaan4
Gamma0.0757
Teoretikal5.4
Permintaan6.8
Theta-0.0635
Nilai Intrinsik4.69
Volum0
Vega0.0052
Nilai Masa-0.44
Buka Faedah0
Rho-0.003
Delta / Theta10.7633
|