| 5.8 |
0% |
4.2 |
5.7 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolWRD|20260515|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.17
Volum1
Vega0
Nilai Masa0.63
Buka Faedah2
Rho0
Delta / Theta0
WRD Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRD|20260515|2.50P
Delta-0.013
Imp Vol2.3721
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.17
Volum0
Vega0.0006
Nilai Masa5.22
Buka Faedah10
Rho-0.0001
Delta / Theta3.8265
|
| 0 |
0% |
1.75 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
WRD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00C
Delta0.9182
Imp Vol1.453
Bidaan1.75
Gamma0.0551
Teoretikal2.83
Permintaan3.9
Theta-0.0099
Nilai Intrinsik2.67
Volum0
Vega0.0029
Nilai Masa-2.67
Buka Faedah1
Rho0.0026
Delta / Theta-93.1822
WRD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00P
Delta-0.0488
Imp Vol1.1655
Bidaan0
Gamma0.0459
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.67
Volum0
Vega0.0019
Nilai Masa2.67
Buka Faedah130
Rho-0.0002
Delta / Theta9.7142
|
| 0.65 |
-31.58% |
0.6 |
1.15 |
17 |
7.50 |
0.45 |
40.63% |
0.35 |
0.5 |
442 |
WRD Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolWRD|20260515|7.50C
Delta0.597
Imp Vol0.7244
Bidaan0.6
Gamma0.2829
Teoretikal0.65
Permintaan1.15
Theta-0.0124
Nilai Intrinsik0.17
Volum17
Vega0.0073
Nilai Masa0.48
Buka Faedah3,445
Rho0.0024
Delta / Theta-48.0219
WRD Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 40.63%
SimbolWRD|20260515|7.50P
Delta-0.4044
Imp Vol0.7388
Bidaan0.35
Gamma0.2781
Teoretikal0.45
Permintaan0.5
Theta-0.012
Nilai Intrinsik-0.17
Volum442
Vega0.0073
Nilai Masa0.62
Buka Faedah3,896
Rho-0.0019
Delta / Theta33.7647
|
|
7.67 |
Harga @ Apr. 23, 2026 20:14 GMT |
| 0.11 |
0% |
0.1 |
0.15 |
281 |
10.00 |
1.97 |
0% |
1.25 |
3.7 |
0 |
WRD Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWRD|20260515|10.00C
Delta0.1405
Imp Vol0.8914
Bidaan0.1
Gamma0.1325
Teoretikal0.11
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-2.33
Volum281
Vega0.0042
Nilai Masa2.44
Buka Faedah5,343
Rho0.0006
Delta / Theta-16.2694
WRD Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolWRD|20260515|10.00P
Delta-0.8111
Imp Vol1.0554
Bidaan1.25
Gamma0.1367
Teoretikal2.48
Permintaan3.7
Theta-0.0116
Nilai Intrinsik2.33
Volum0
Vega0.0051
Nilai Masa-0.36
Buka Faedah43
Rho-0.0037
Delta / Theta69.8332
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.7 |
6.6 |
0 |
WRD Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRD|20260515|12.50C
Delta0.0356
Imp Vol1.0197
Bidaan0
Gamma0.0407
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.83
Volum0
Vega0.0015
Nilai Masa4.85
Buka Faedah1,152
Rho0.0001
Delta / Theta-10.3028
WRD Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|12.50P
Delta-0.7846
Imp Vol1.9304
Bidaan3.7
Gamma0.0807
Teoretikal5.15
Permintaan6.6
Theta-0.0234
Nilai Intrinsik4.83
Volum0
Vega0.0055
Nilai Masa-4.83
Buka Faedah0
Rho-0.0048
Delta / Theta33.492
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.2 |
9.5 |
0 |
WRD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00C
Delta0.029
Imp Vol1.3171
Bidaan0
Gamma0.0266
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.33
Volum0
Vega0.0013
Nilai Masa7.33
Buka Faedah1
Rho0.0001
Delta / Theta-7.7108
WRD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00P
Delta-0.7501
Imp Vol2.7034
Bidaan6.2
Gamma0.0625
Teoretikal7.85
Permintaan9.5
Theta-0.0359
Nilai Intrinsik7.33
Volum0
Vega0.006
Nilai Masa-7.33
Buka Faedah0
Rho-0.0059
Delta / Theta20.9068
|