| 0 |
0% |
4.6 |
7 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
WRD Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|2.50C
Delta0.968
Imp Vol2.9801
Bidaan4.6
Gamma0.0106
Teoretikal5.8
Permintaan7
Theta-0.0089
Nilai Intrinsik5.7
Volum0
Vega0.0016
Nilai Masa-5.7
Buka Faedah2
Rho0.0016
Delta / Theta-109.1273
WRD Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|2.50P
Delta-0.0525
Imp Vol7.6775
Bidaan0
Gamma0.0062
Teoretikal1.3
Permintaan2.6
Theta-0.0331
Nilai Intrinsik-5.7
Volum0
Vega0.0024
Nilai Masa5.7
Buka Faedah0
Rho-0.0011
Delta / Theta1.5841
|
| 0 |
0% |
2.1 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
WRD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00C
Delta0.9313
Imp Vol1.3794
Bidaan2.1
Gamma0.0424
Teoretikal3.3
Permintaan4.5
Theta-0.0078
Nilai Intrinsik3.2
Volum0
Vega0.003
Nilai Masa-3.2
Buka Faedah1
Rho0.0033
Delta / Theta-119.1637
WRD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00P
Delta-0.0422
Imp Vol1.1381
Bidaan0
Gamma0.0349
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-3.2
Volum0
Vega0.002
Nilai Masa3.2
Buka Faedah130
Rho-0.0003
Delta / Theta10.28
|
| 1.05 |
2.94% |
0.95 |
1.15 |
230 |
7.50 |
0.3 |
-25% |
0.3 |
0.35 |
17 |
WRD Beli 7.50
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 2.94%
SimbolWRD|20260515|7.50C
Delta0.7034
Imp Vol0.7454
Bidaan0.95
Gamma0.205
Teoretikal1.05
Permintaan1.15
Theta-0.0109
Nilai Intrinsik0.7
Volum230
Vega0.0078
Nilai Masa0.35
Buka Faedah3,252
Rho0.0036
Delta / Theta-64.5813
WRD Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolWRD|20260515|7.50P
Delta-0.2852
Imp Vol0.6747
Bidaan0.3
Gamma0.2227
Teoretikal0.3
Permintaan0.35
Theta-0.009
Nilai Intrinsik-0.7
Volum17
Vega0.0077
Nilai Masa1
Buka Faedah2,143
Rho-0.0018
Delta / Theta31.5885
|
|
8.2 |
Harga @ Apr. 17, 2026 19:46 GMT |
| 0.19 |
11.76% |
0.15 |
0.2 |
208 |
10.00 |
1.93 |
0% |
1.6 |
2.35 |
5 |
WRD Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolWRD|20260515|10.00C
Delta0.2095
Imp Vol0.7827
Bidaan0.15
Gamma0.1624
Teoretikal0.19
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.8
Volum208
Vega0.0065
Nilai Masa1.99
Buka Faedah3,189
Rho0.0012
Delta / Theta-22.6224
WRD Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolWRD|20260515|10.00P
Delta-0.837
Imp Vol0.6782
Bidaan1.6
Gamma0.1629
Teoretikal1.93
Permintaan2.35
Theta-0.0061
Nilai Intrinsik1.8
Volum5
Vega0.0056
Nilai Masa0.13
Buka Faedah43
Rho-0.0045
Delta / Theta136.1897
|
| 0.05 |
0% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
3.1 |
5.6 |
0 |
WRD Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRD|20260515|12.50C
Delta0.0614
Imp Vol0.9125
Bidaan0
Gamma0.0587
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.3
Volum1
Vega0.0027
Nilai Masa4.35
Buka Faedah1,149
Rho0.0003
Delta / Theta-13.5851
WRD Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|12.50P
Delta-0.9514
Imp Vol0.8904
Bidaan3.1
Gamma0.0517
Teoretikal4.35
Permintaan5.6
Theta-0.0031
Nilai Intrinsik4.3
Volum0
Vega0.0022
Nilai Masa-4.3
Buka Faedah0
Rho-0.0038
Delta / Theta310.8184
|
| 0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
5.6 |
8.4 |
0 |
WRD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00C
Delta0.2699
Imp Vol2.3312
Bidaan0
Gamma0.0626
Teoretikal0.65
Permintaan1.3
Theta-0.0313
Nilai Intrinsik-6.8
Volum0
Vega0.0075
Nilai Masa6.8
Buka Faedah1
Rho0.0012
Delta / Theta-8.6198
WRD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00P
Delta-0.8709
Imp Vol1.6263
Bidaan5.6
Gamma0.058
Teoretikal7
Permintaan8.4
Theta-0.0129
Nilai Intrinsik6.8
Volum0
Vega0.0048
Nilai Masa-6.8
Buka Faedah0
Rho-0.0067
Delta / Theta67.3355
|