| 0 |
0% |
2.75 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50C
Delta0.9905
Imp Vol8.1267
Bidaan2.75
Gamma0.0097
Teoretikal3.7
Permintaan4.6
Theta-0.0339
Nilai Intrinsik3.66
Volum0
Vega0.0001
Nilai Masa-3.66
Buka Faedah60
Rho0.0001
Delta / Theta-29.2076
WRD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50P
Delta-0.0188
Imp Vol9.4518
Bidaan0
Gamma0.015
Teoretikal0.025
Permintaan0.05
Theta-0.0702
Nilai Intrinsik-3.66
Volum0
Vega0.0001
Nilai Masa3.66
Buka Faedah5
Rho0
Delta / Theta0.2672
|
| 1.15 |
1.15% |
1.1 |
1.3 |
10 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolWRD|20260717|5.00C
Delta0.9683
Imp Vol2.2707
Bidaan1.1
Gamma0.0967
Teoretikal1.2
Permintaan1.3
Theta-0.0267
Nilai Intrinsik1.16
Volum10
Vega0.0002
Nilai Masa-0.01
Buka Faedah294
Rho0.0001
Delta / Theta-36.303
WRD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|5.00P
Delta-0.061
Imp Vol2.7678
Bidaan0
Gamma0.1345
Teoretikal0.025
Permintaan0.05
Theta-0.054
Nilai Intrinsik-1.16
Volum0
Vega0.0004
Nilai Masa1.16
Buka Faedah5,115
Rho0
Delta / Theta1.1278
|
|
6.16 |
Harga @ Jul. 16, 2026 15:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.72 |
1.72% |
1.25 |
2.2 |
6 |
WRD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|7.50C
Delta0.0745
Imp Vol2.4326
Bidaan0
Gamma0.1786
Teoretikal0.025
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-1.34
Volum0
Vega0.0005
Nilai Masa1.34
Buka Faedah2,318
Rho0
Delta / Theta-1.3411
WRD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.72
Prbhn.: 1.72%
SimbolWRD|20260717|7.50P
Delta-0.6517
Imp Vol6.5369
Bidaan1.25
Gamma0.1746
Teoretikal1.725
Permintaan2.2
Theta-0.3911
Nilai Intrinsik1.34
Volum6
Vega0.0012
Nilai Masa0.38
Buka Faedah529
Rho-0.0001
Delta / Theta1.6665
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.95 |
5.9 |
0 |
WRD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|10.00C
Delta0.0421
Imp Vol4.9351
Bidaan0
Gamma0.0561
Teoretikal0.025
Permintaan0.05
Theta-0.0718
Nilai Intrinsik-3.84
Volum0
Vega0.0003
Nilai Masa3.84
Buka Faedah10,621
Rho0
Delta / Theta-0.5859
WRD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|10.00P
Delta-0.6734
Imp Vol12.0044
Bidaan2.95
Gamma0.0927
Teoretikal4.425
Permintaan5.9
Theta-0.7006
Nilai Intrinsik3.84
Volum0
Vega0.0012
Nilai Masa-3.84
Buka Faedah45
Rho-0.0002
Delta / Theta0.9611
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.5 |
8.4 |
0 |
WRD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50C
Delta0.0331
Imp Vol6.673
Bidaan0
Gamma0.0341
Teoretikal0.025
Permintaan0.05
Theta-0.0798
Nilai Intrinsik-6.34
Volum0
Vega0.0002
Nilai Masa6.34
Buka Faedah4,436
Rho0
Delta / Theta-0.4147
WRD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50P
Delta-0.6996
Imp Vol14.7635
Bidaan5.5
Gamma0.0727
Teoretikal6.95
Permintaan8.4
Theta-0.8312
Nilai Intrinsik6.34
Volum0
Vega0.0011
Nilai Masa-6.34
Buka Faedah1
Rho-0.0002
Delta / Theta0.8416
|