| 0 |
0% |
4.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|2.50C
Delta0.9667
Imp Vol3.3166
Bidaan4.5
Gamma0.011
Teoretikal5.75
Permintaan7
Theta-0.0111
Nilai Intrinsik5.61
Volum0
Vega0.0015
Nilai Masa-5.61
Buka Faedah2
Rho0.0013
Delta / Theta-86.9631
WRD Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRD|20260515|2.50P
Delta-0.012
Imp Vol2.4029
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.61
Volum0
Vega0.0006
Nilai Masa5.66
Buka Faedah10
Rho-0.0001
Delta / Theta3.6185
|
| 0 |
0% |
2.05 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
WRD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00C
Delta0.9195
Imp Vol1.6192
Bidaan2.05
Gamma0.0452
Teoretikal3.28
Permintaan4.5
Theta-0.0111
Nilai Intrinsik3.11
Volum0
Vega0.003
Nilai Masa-3.11
Buka Faedah1
Rho0.0026
Delta / Theta-82.6032
WRD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|5.00P
Delta-0.0429
Imp Vol1.2421
Bidaan0
Gamma0.036
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-3.11
Volum0
Vega0.0019
Nilai Masa3.11
Buka Faedah130
Rho-0.0002
Delta / Theta8.608
|
| 0.94 |
0% |
0.9 |
1.05 |
0 |
7.50 |
0.25 |
-28.57% |
0.25 |
0.3 |
11 |
WRD Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolWRD|20260515|7.50C
Delta0.6977
Imp Vol0.7744
Bidaan0.9
Gamma0.2211
Teoretikal0.98
Permintaan1.05
Theta-0.0124
Nilai Intrinsik0.61
Volum0
Vega0.0071
Nilai Masa0.33
Buka Faedah3,444
Rho0.003
Delta / Theta-56.0862
WRD Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolWRD|20260515|7.50P
Delta-0.2803
Imp Vol0.648
Bidaan0.25
Gamma0.2554
Teoretikal0.25
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-0.61
Volum11
Vega0.0069
Nilai Masa0.86
Buka Faedah2,870
Rho-0.0014
Delta / Theta29.6817
|
|
8.11 |
Harga @ Apr. 22, 2026 16:14 GMT |
| 0.11 |
-35.29% |
0.1 |
0.15 |
50 |
10.00 |
1.97 |
0% |
0.75 |
3 |
0 |
WRD Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolWRD|20260515|10.00C
Delta0.1529
Imp Vol0.7349
Bidaan0.1
Gamma0.1576
Teoretikal0.11
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.89
Volum50
Vega0.0048
Nilai Masa2
Buka Faedah5,306
Rho0.0007
Delta / Theta-19.5919
WRD Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolWRD|20260515|10.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa0.08
Buka Faedah43
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3 |
5.5 |
0 |
WRD Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRD|20260515|12.50C
Delta0.0369
Imp Vol0.8995
Bidaan0
Gamma0.044
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.39
Volum0
Vega0.0016
Nilai Masa4.41
Buka Faedah1,152
Rho0.0002
Delta / Theta-11.3779
WRD Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.5 |
8.8 |
0 |
WRD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00C
Delta0.0294
Imp Vol1.194
Bidaan0
Gamma0.0275
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-6.89
Volum0
Vega0.0014
Nilai Masa6.89
Buka Faedah1
Rho0.0001
Delta / Theta-8.2522
WRD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260515|15.00P
Delta-0.8344
Imp Vol2.0043
Bidaan5.5
Gamma0.0614
Teoretikal7.15
Permintaan8.8
Theta-0.0211
Nilai Intrinsik6.89
Volum0
Vega0.0051
Nilai Masa-6.89
Buka Faedah0
Rho-0.0059
Delta / Theta39.4769
|