| 0 |
0% |
2 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50C
Delta0.9545
Imp Vol2.2345
Bidaan2
Gamma0.0321
Teoretikal3
Permintaan4
Theta-0.0067
Nilai Intrinsik2.86
Volum0
Vega0.0013
Nilai Masa-2.86
Buka Faedah60
Rho0.0013
Delta / Theta-142.8744
WRD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50P
Delta-0.0237
Imp Vol1.7954
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.86
Volum0
Vega0.0007
Nilai Masa2.86
Buka Faedah5
Rho-0.0001
Delta / Theta7.8399
|
| 0.57 |
0% |
0.5 |
0.6 |
17 |
5.00 |
0.18 |
63.64% |
0.1 |
0.2 |
16 |
WRD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolWRD|20260717|5.00C
Delta0.704
Imp Vol0.6486
Bidaan0.5
Gamma0.4046
Teoretikal0.55
Permintaan0.6
Theta-0.007
Nilai Intrinsik0.36
Volum17
Vega0.0046
Nilai Masa0.21
Buka Faedah325
Rho0.0019
Delta / Theta-100.1407
WRD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolWRD|20260717|5.00P
Delta-0.269
Imp Vol0.6319
Bidaan0.1
Gamma0.3927
Teoretikal0.15
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-0.36
Volum16
Vega0.0044
Nilai Masa0.54
Buka Faedah5,115
Rho-0.0009
Delta / Theta43.6123
|
|
5.36 |
Harga @ Jun. 25, 2026 18:45 GMT |
| 0.03 |
-25% |
0 |
0.05 |
47 |
7.50 |
2.1 |
0% |
1.6 |
2.95 |
9 |
WRD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolWRD|20260717|7.50C
Delta0.0593
Imp Vol0.7906
Bidaan0
Gamma0.1121
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.14
Volum47
Vega0.0016
Nilai Masa2.17
Buka Faedah2,352
Rho0.0002
Delta / Theta-20.777
WRD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWRD|20260717|7.50P
Delta-0.7739
Imp Vol1.423
Bidaan1.6
Gamma0.1596
Teoretikal2.28
Permintaan2.95
Theta-0.0125
Nilai Intrinsik2.14
Volum9
Vega0.004
Nilai Masa-0.04
Buka Faedah2,435
Rho-0.0029
Delta / Theta62.0708
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
6.6 |
0 |
WRD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRD|20260717|10.00C
Delta0.04
Imp Vol1.299
Bidaan0
Gamma0.0497
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.64
Volum0
Vega0.0011
Nilai Masa4.66
Buka Faedah10,626
Rho0.0001
Delta / Theta-11.7348
WRD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|10.00P
Delta-0.7107
Imp Vol2.7784
Bidaan3.5
Gamma0.0927
Teoretikal5.05
Permintaan6.6
Theta-0.0281
Nilai Intrinsik4.64
Volum0
Vega0.0046
Nilai Masa-4.64
Buka Faedah45
Rho-0.004
Delta / Theta25.3115
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6 |
9.1 |
0 |
WRD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50C
Delta0.033
Imp Vol1.6602
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-7.14
Volum0
Vega0.001
Nilai Masa7.14
Buka Faedah4,438
Rho0.0001
Delta / Theta-8.8799
WRD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50P
Delta-0.7357
Imp Vol3.2908
Bidaan6
Gamma0.0749
Teoretikal7.55
Permintaan9.1
Theta-0.0317
Nilai Intrinsik7.14
Volum0
Vega0.0044
Nilai Masa-7.14
Buka Faedah1
Rho-0.005
Delta / Theta23.1796
|