| 0 |
0% |
2 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50C
Delta0.9377
Imp Vol2.5602
Bidaan2
Gamma0.0363
Teoretikal3
Permintaan4
Theta-0.0096
Nilai Intrinsik2.92
Volum0
Vega0.0016
Nilai Masa-2.92
Buka Faedah60
Rho0.0012
Delta / Theta-97.4329
WRD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|2.50P
Delta-0.0241
Imp Vol1.7794
Bidaan0
Gamma0.0241
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.92
Volum0
Vega0.0007
Nilai Masa2.92
Buka Faedah5
Rho-0.0001
Delta / Theta8.005
|
| 0.57 |
0% |
0.5 |
0.6 |
17 |
5.00 |
0.18 |
63.64% |
0.15 |
0.2 |
16 |
WRD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolWRD|20260717|5.00C
Delta0.7113
Imp Vol0.633
Bidaan0.5
Gamma0.409
Teoretikal0.55
Permintaan0.6
Theta-0.0068
Nilai Intrinsik0.42
Volum17
Vega0.0045
Nilai Masa0.15
Buka Faedah325
Rho0.002
Delta / Theta-104.4518
WRD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolWRD|20260717|5.00P
Delta-0.2942
Imp Vol0.6563
Bidaan0.15
Gamma0.3985
Teoretikal0.18
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.42
Volum16
Vega0.0045
Nilai Masa0.6
Buka Faedah5,115
Rho-0.0009
Delta / Theta44.4027
|
|
5.42 |
Harga @ Jun. 25, 2026 20:14 GMT |
| 0.03 |
-25% |
0 |
0.05 |
47 |
7.50 |
2.1 |
0% |
1.6 |
2.95 |
9 |
WRD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolWRD|20260717|7.50C
Delta0.0587
Imp Vol0.8095
Bidaan0
Gamma0.1096
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.08
Volum47
Vega0.0015
Nilai Masa2.11
Buka Faedah2,352
Rho0.0002
Delta / Theta-20.4352
WRD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWRD|20260717|7.50P
Delta-0.8071
Imp Vol1.3193
Bidaan1.6
Gamma0.1585
Teoretikal2.28
Permintaan2.95
Theta-0.0104
Nilai Intrinsik2.08
Volum9
Vega0.0036
Nilai Masa0.02
Buka Faedah2,435
Rho-0.0028
Delta / Theta77.9435
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
6.6 |
0 |
WRD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRD|20260717|10.00C
Delta0.0399
Imp Vol1.3165
Bidaan0
Gamma0.0494
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.58
Volum0
Vega0.0011
Nilai Masa4.6
Buka Faedah10,626
Rho0.0001
Delta / Theta-11.6829
WRD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|10.00P
Delta-0.7278
Imp Vol2.6978
Bidaan3.5
Gamma0.0936
Teoretikal5.05
Permintaan6.6
Theta-0.0262
Nilai Intrinsik4.58
Volum0
Vega0.0044
Nilai Masa-4.58
Buka Faedah45
Rho-0.004
Delta / Theta27.7949
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6 |
9.2 |
0 |
WRD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50C
Delta0.033
Imp Vol1.6771
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-7.08
Volum0
Vega0.001
Nilai Masa7.08
Buka Faedah4,438
Rho0.0001
Delta / Theta-8.8739
WRD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260717|12.50P
Delta-0.7351
Imp Vol3.3213
Bidaan6
Gamma0.075
Teoretikal7.6
Permintaan9.2
Theta-0.0318
Nilai Intrinsik7.08
Volum0
Vega0.0043
Nilai Masa-7.08
Buka Faedah1
Rho-0.005
Delta / Theta23.1335
|