| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WRD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|2.50C
Delta0.964
Imp Vol2.7358
Bidaan2.9
Gamma0.0233
Teoretikal3.5
Permintaan4.1
Theta-0.0086
Nilai Intrinsik3.36
Volum0
Vega0.001
Nilai Masa-3.36
Buka Faedah0
Rho0.001
Delta / Theta-111.6991
WRD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|2.50P
Delta-0.0202
Imp Vol2.2837
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.36
Volum0
Vega0.0006
Nilai Masa3.36
Buka Faedah11
Rho-0.0001
Delta / Theta4.6773
|
| 1.1 |
0% |
0.95 |
1.2 |
203 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
24 |
WRD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolWRD|20260821|5.00C
Delta0.8231
Imp Vol1.0054
Bidaan0.95
Gamma0.2077
Teoretikal1.08
Permintaan1.2
Theta-0.0105
Nilai Intrinsik0.86
Volum203
Vega0.0032
Nilai Masa0.24
Buka Faedah1,593
Rho0.0017
Delta / Theta-78.3022
WRD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRD|20260821|5.00P
Delta-0.1562
Imp Vol0.9017
Bidaan0.05
Gamma0.2139
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.86
Volum24
Vega0.003
Nilai Masa0.96
Buka Faedah637
Rho-0.0004
Delta / Theta18.837
|
|
5.86 |
Harga @ Ogos 05, 2026 20:15 GMT |
| 0.08 |
-46.67% |
0.05 |
0.1 |
555 |
7.50 |
0 |
0% |
1.35 |
1.9 |
0 |
WRD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolWRD|20260821|7.50C
Delta0.1381
Imp Vol0.9354
Bidaan0.05
Gamma0.1897
Teoretikal0.08
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-1.64
Volum555
Vega0.0027
Nilai Masa1.72
Buka Faedah3,923
Rho0.0003
Delta / Theta-17.0819
WRD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|7.50P
Delta-0.8717
Imp Vol0.9125
Bidaan1.35
Gamma0.187
Teoretikal1.63
Permintaan1.9
Theta-0.007
Nilai Intrinsik1.64
Volum0
Vega0.0026
Nilai Masa-1.64
Buka Faedah42
Rho-0.002
Delta / Theta125.1926
|
| 0.03 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
3.5 |
4.6 |
0 |
WRD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWRD|20260821|10.00C
Delta0.0412
Imp Vol1.3247
Bidaan0
Gamma0.0536
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-4.14
Volum1
Vega0.0011
Nilai Masa4.17
Buka Faedah386
Rho0.0001
Delta / Theta-9.0298
WRD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|10.00P
Delta-0.9813
Imp Vol1.1787
Bidaan3.5
Gamma0.0326
Teoretikal4.07
Permintaan4.6
Theta-0.0017
Nilai Intrinsik4.14
Volum0
Vega0.0006
Nilai Masa-4.14
Buka Faedah0
Rho-0.0014
Delta / Theta564.9165
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.3 |
0 |
WRD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|12.50C
Delta0.033
Imp Vol1.7555
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.64
Volum0
Vega0.0009
Nilai Masa6.64
Buka Faedah2
Rho0.0001
Delta / Theta-6.553
WRD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260821|12.50P
Delta-0.9849
Imp Vol1.5967
Bidaan5.8
Gamma0.02
Teoretikal6.57
Permintaan7.3
Theta-0.002
Nilai Intrinsik6.64
Volum0
Vega0.0005
Nilai Masa-6.64
Buka Faedah0
Rho-0.0015
Delta / Theta502.4811
|