| 1.5 |
-11.24% |
0.55 |
2.25 |
1 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
WRD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -11.24%
SimbolWRD|20260320|5.00C
Delta0.952
Imp Vol0.8082
Bidaan0.55
Gamma0.0942
Teoretikal1.5
Permintaan2.25
Theta-0.004
Nilai Intrinsik1.48
Volum1
Vega0.0013
Nilai Masa0.02
Buka Faedah34
Rho0.0019
Delta / Theta-238.2869
WRD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRD|20260320|5.00P
Delta-0.0795
Imp Vol0.976
Bidaan0
Gamma0.1156
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.48
Volum0
Vega0.0019
Nilai Masa1.58
Buka Faedah47
Rho-0.0002
Delta / Theta12.6948
|
|
6.48 |
Harga @ Mac 05, 2026 20:15 GMT |
| 0.14 |
7.69% |
0.1 |
0.15 |
185 |
7.50 |
1.1 |
15.79% |
1 |
1.15 |
1 |
WRD Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolWRD|20260320|7.50C
Delta0.2295
Imp Vol0.8705
Bidaan0.1
Gamma0.2656
Teoretikal0.14
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-1.02
Volum185
Vega0.004
Nilai Masa1.16
Buka Faedah1,488
Rho0.0006
Delta / Theta-19.6552
WRD Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolWRD|20260320|7.50P
Delta-0.8326
Imp Vol0.7039
Bidaan1
Gamma0.2741
Teoretikal1.1
Permintaan1.15
Theta-0.0072
Nilai Intrinsik1.02
Volum1
Vega0.0033
Nilai Masa0.08
Buka Faedah1,492
Rho-0.0019
Delta / Theta114.9805
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.55 |
0% |
3.2 |
3.6 |
0 |
WRD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRD|20260320|10.00C
Delta0.0712
Imp Vol1.3358
Bidaan0
Gamma0.0776
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.52
Volum0
Vega0.0018
Nilai Masa3.57
Buka Faedah4,209
Rho0.0002
Delta / Theta-8.9154
WRD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolWRD|20260320|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa0.03
Buka Faedah56
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.7 |
8 |
0 |
WRD Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolWRD|20260320|12.50C
Delta0.056
Imp Vol1.8264
Bidaan0
Gamma0.0471
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-6.02
Volum0
Vega0.0015
Nilai Masa6.09
Buka Faedah538
Rho0.0001
Delta / Theta-6.1932
WRD Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRD|20260320|12.50P
Delta-0.7982
Imp Vol2.884
Bidaan4.7
Gamma0.0747
Teoretikal6.35
Permintaan8
Theta-0.0347
Nilai Intrinsik6.02
Volum0
Vega0.0037
Nilai Masa-6.02
Buka Faedah0
Rho-0.0034
Delta / Theta23.0343
|