39.28 |
0% |
37.1 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
WMK Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 39.28
Prbhn.: 0%
SimbolWMK|20250417|35.00C
Delta0.9761
Imp Vol1.6837
Bidaan37.1
Gamma0.0017
Teoretikal39.55
Permintaan42
Theta-0.0378
Nilai Intrinsik39.22
Volum0
Vega0.0102
Nilai Masa0.06
Buka Faedah0
Rho0.0173
Delta / Theta-25.8019
WMK Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|35.00P
Delta-0.0059
Imp Vol1.2733
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-39.22
Volum0
Vega0.0031
Nilai Masa39.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.6859
|
0 |
0% |
32.1 |
37 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|40.00C
Delta0.9722
Imp Vol1.4078
Bidaan32.1
Gamma0.0024
Teoretikal34.55
Permintaan37
Theta-0.0363
Nilai Intrinsik34.22
Volum0
Vega0.0115
Nilai Masa-34.22
Buka Faedah0
Rho0.0217
Delta / Theta-26.8004
WMK Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|40.00P
Delta-0.0915
Imp Vol2.3962
Bidaan0
Gamma0.0037
Teoretikal2.5
Permintaan5
Theta-0.1589
Nilai Intrinsik-34.22
Volum0
Vega0.0306
Nilai Masa34.22
Buka Faedah0
Rho-0.0053
Delta / Theta0.5762
|
0 |
0% |
27.3 |
32 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|45.00C
Delta0.9611
Imp Vol1.2337
Bidaan27.3
Gamma0.0036
Teoretikal29.65
Permintaan32
Theta-0.0426
Nilai Intrinsik29.22
Volum0
Vega0.0154
Nilai Masa-29.22
Buka Faedah0
Rho0.0256
Delta / Theta-22.5572
WMK Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|45.00P
Delta-0.108
Imp Vol2.0386
Bidaan0
Gamma0.0049
Teoretikal2.5
Permintaan5
Theta-0.1524
Nilai Intrinsik-29.22
Volum0
Vega0.0346
Nilai Masa29.22
Buka Faedah0
Rho-0.0061
Delta / Theta0.7086
|
|
74.22 |
Harga @ Mac 25, 2025 20:50 GMT |
2.72 |
0% |
0 |
2.95 |
1 |
75.00 |
0.8 |
0% |
0 |
5 |
0 |
WMK Beli 75.00
Tamat: Apr. 17, 2025
Akhir: 2.72
Prbhn.: 0%
SimbolWMK|20250417|75.00C
Delta0.4853
Imp Vol0.4077
Bidaan0
Gamma0.0524
Teoretikal2.72
Permintaan2.95
Theta-0.0679
Nilai Intrinsik-0.78
Volum1
Vega0.0742
Nilai Masa3.5
Buka Faedah3
Rho0.021
Delta / Theta-7.1454
WMK Jual 75.00
Tamat: Apr. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolWMK|20250417|75.00P
Delta-0.5366
Imp Vol0.2875
Bidaan0
Gamma0.0745
Teoretikal2.5
Permintaan5
Theta-0.0437
Nilai Intrinsik0.78
Volum0
Vega0.0739
Nilai Masa0.02
Buka Faedah3
Rho-0.0222
Delta / Theta12.294
|
2.1 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
3.5 |
7.2 |
0 |
WMK Beli 80.00
Tamat: Apr. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolWMK|20250417|80.00C
Delta0.3478
Imp Vol0.6244
Bidaan0
Gamma0.0318
Teoretikal2.5
Permintaan5
Theta-0.0949
Nilai Intrinsik-5.78
Volum0
Vega0.0688
Nilai Masa7.88
Buka Faedah14
Rho0.0147
Delta / Theta-3.6666
WMK Jual 80.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|80.00P
Delta-0.7109
Imp Vol0.4792
Bidaan3.5
Gamma0.0385
Teoretikal7.2
Permintaan7.2
Theta-0.0627
Nilai Intrinsik5.78
Volum0
Vega0.0635
Nilai Masa-5.78
Buka Faedah0
Rho-0.0293
Delta / Theta11.3382
|
2.4 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
8.5 |
12.9 |
0 |
WMK Beli 85.00
Tamat: Apr. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolWMK|20250417|85.00C
Delta0.2903
Imp Vol0.8164
Bidaan0
Gamma0.0225
Teoretikal2.5
Permintaan5
Theta-0.1143
Nilai Intrinsik-10.78
Volum0
Vega0.0638
Nilai Masa13.18
Buka Faedah1
Rho0.012
Delta / Theta-2.5384
WMK Jual 85.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWMK|20250417|85.00P
Delta-0.7239
Imp Vol0.7755
Bidaan8.5
Gamma0.0232
Teoretikal12.9
Permintaan12.9
Theta-0.1007
Nilai Intrinsik10.78
Volum0
Vega0.0621
Nilai Masa-10.78
Buka Faedah0
Rho-0.0326
Delta / Theta7.1874
|