0 |
0% |
31 |
36 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|30.00C
Delta0.9716
Imp Vol1.7096
Bidaan31
Gamma0.0023
Teoretikal33.5
Permintaan36
Theta-0.037
Nilai Intrinsik32.38
Volum0
Vega0.0102
Nilai Masa-32.38
Buka Faedah0
Rho0.0158
Delta / Theta-26.2563
WMK Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.38
Volum0
Vega0
Nilai Masa32.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
31 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|35.00C
Delta0.9663
Imp Vol1.3842
Bidaan26
Gamma0.0032
Teoretikal28.5
Permintaan31
Theta-0.0352
Nilai Intrinsik27.38
Volum0
Vega0.0118
Nilai Masa-27.38
Buka Faedah0
Rho0.0203
Delta / Theta-27.4839
WMK Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-27.38
Volum0
Vega0
Nilai Masa27.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
26 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|40.00C
Delta0.9599
Imp Vol1.101
Bidaan21
Gamma0.0047
Teoretikal23.5
Permintaan26
Theta-0.033
Nilai Intrinsik22.38
Volum0
Vega0.0136
Nilai Masa-22.38
Buka Faedah0
Rho0.0242
Delta / Theta-29.0616
WMK Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.38 |
Harga @ Jun. 25, 2024 20:52 GMT |
3 |
0% |
0 |
5 |
0 |
65.00 |
5 |
0% |
0 |
5 |
0 |
WMK Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 0%
SimbolWMK|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah5
Rho0
Delta / Theta0
WMK Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 5
Prbhn.: 0%
SimbolWMK|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa2.38
Buka Faedah10
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.55 |
0 |
70.00 |
0 |
0% |
4.5 |
9.4 |
0 |
WMK Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWMK|20240719|70.00C
Delta0.1316
Imp Vol0.3393
Bidaan0
Gamma0.0388
Teoretikal0.35
Permintaan0.55
Theta-0.0251
Nilai Intrinsik-7.62
Volum0
Vega0.0345
Nilai Masa7.97
Buka Faedah5
Rho0.0052
Delta / Theta-5.247
WMK Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|70.00P
Delta-0.9248
Imp Vol0.2844
Bidaan4.5
Gamma0.0321
Teoretikal6.95
Permintaan9.4
Theta-0.0105
Nilai Intrinsik7.62
Volum0
Vega0.0223
Nilai Masa-7.62
Buka Faedah0
Rho-0.0193
Delta / Theta88.1904
|
0.3 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
9.5 |
14 |
0 |
WMK Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWMK|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.92
Buka Faedah2
Rho0
Delta / Theta0
WMK Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240719|75.00P
Delta-0.7247
Imp Vol0.9308
Bidaan9.5
Gamma0.0222
Teoretikal14
Permintaan14
Theta-0.0999
Nilai Intrinsik12.62
Volum0
Vega0.0539
Nilai Masa-12.62
Buka Faedah0
Rho-0.0301
Delta / Theta7.2549
|