0 |
0% |
17.2 |
22 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
WBS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|25.00C
Delta0.9663
Imp Vol1.6461
Bidaan17.2
Gamma0.0048
Teoretikal19.6
Permintaan22
Theta-0.0346
Nilai Intrinsik19.37
Volum0
Vega0.0068
Nilai Masa-19.37
Buka Faedah0
Rho0.0073
Delta / Theta-27.8882
WBS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-19.37
Volum0
Vega0
Nilai Masa19.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
WBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|30.00C
Delta0.9488
Imp Vol1.2379
Bidaan12.3
Gamma0.009
Teoretikal14.65
Permintaan17
Theta-0.0372
Nilai Intrinsik14.37
Volum0
Vega0.0096
Nilai Masa-14.37
Buka Faedah0
Rho0.0097
Delta / Theta-25.4892
WBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12 |
0 |
35.00 |
0.09 |
0% |
0 |
0.1 |
0 |
WBS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|35.00C
Delta0.9368
Imp Vol0.7806
Bidaan7.2
Gamma0.0168
Teoretikal9.6
Permintaan12
Theta-0.0283
Nilai Intrinsik9.37
Volum0
Vega0.0113
Nilai Masa-9.37
Buka Faedah0
Rho0.0134
Delta / Theta-33.1176
WBS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWBS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.46
Buka Faedah1
Rho0
Delta / Theta0
|
|
44.37 |
Harga @ Mei 01, 2024 20:53 GMT |
0.75 |
0% |
0.6 |
1.5 |
1 |
45.00 |
2 |
0% |
1.45 |
1.65 |
0 |
WBS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolWBS|20240517|45.00C
Delta0.4198
Imp Vol0.2726
Bidaan0.6
Gamma0.1542
Teoretikal0.75
Permintaan1.5
Theta-0.0317
Nilai Intrinsik-0.63
Volum1
Vega0.0363
Nilai Masa1.38
Buka Faedah441
Rho0.0078
Delta / Theta-13.2417
WBS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolWBS|20240517|45.00P
Delta-0.5619
Imp Vol0.331
Bidaan1.45
Gamma0.1284
Teoretikal1.55
Permintaan1.65
Theta-0.0366
Nilai Intrinsik0.63
Volum0
Vega0.0366
Nilai Masa1.37
Buka Faedah178
Rho-0.0098
Delta / Theta15.3536
|
0.45 |
0% |
0 |
0.2 |
0 |
50.00 |
6 |
7.14% |
5.8 |
6.6 |
2 |
WBS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWBS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa6.08
Buka Faedah264
Rho0
Delta / Theta0
WBS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 7.14%
SimbolWBS|20240517|50.00P
Delta-0.8375
Imp Vol0.5457
Bidaan5.8
Gamma0.0487
Teoretikal6
Permintaan6.6
Theta-0.0368
Nilai Intrinsik5.63
Volum2
Vega0.0227
Nilai Masa0.37
Buka Faedah90
Rho-0.0136
Delta / Theta22.7387
|
0.1 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
8.5 |
13 |
0 |
WBS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWBS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.73
Buka Faedah94
Rho0
Delta / Theta0
WBS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|55.00P
Delta-0.9359
Imp Vol0.6501
Bidaan8.5
Gamma0.021
Teoretikal10.75
Permintaan13
Theta-0.0214
Nilai Intrinsik10.63
Volum0
Vega0.0115
Nilai Masa-10.63
Buka Faedah0
Rho-0.0126
Delta / Theta43.7399
|