5.5 |
0% |
3.1 |
8 |
0 |
2.50 |
0.05 |
0% |
0.05 |
5 |
0 |
WEBR Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolWEBR|20250117|2.50C
Delta0.9923
Imp Vol3.0623
Bidaan3.1
Gamma0.0006
Teoretikal8
Permintaan8
Theta-0.0005
Nilai Intrinsik5.62
Volum0
Vega0.0024
Nilai Masa-0.12
Buka Faedah1
Rho0.0015
Delta / Theta-1,854.714
WEBR Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWEBR|20250117|2.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.67
Buka Faedah254
Rho0
Delta / Theta0
|
3.1 |
0% |
0.6 |
3.7 |
0 |
5.00 |
0.1 |
0% |
0.1 |
0.05 |
0 |
WEBR Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolWEBR|20250117|5.00C
Delta0.9424
Imp Vol0.3095
Bidaan0.6
Gamma0.0331
Teoretikal3.7
Permintaan3.7
Theta-0.0008
Nilai Intrinsik3.12
Volum0
Vega0.013
Nilai Masa-0.02
Buka Faedah27
Rho0.0762
Delta / Theta-1,134.0084
WEBR Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolWEBR|20250117|5.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.22
Buka Faedah106
Rho0
Delta / Theta0
|
0.75 |
0% |
0.45 |
5 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
WEBR Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolWEBR|20250117|7.50C
Delta0.7253
Imp Vol0.497
Bidaan0.45
Gamma0.0597
Teoretikal2.73
Permintaan5
Theta-0.0018
Nilai Intrinsik0.62
Volum0
Vega0.0375
Nilai Masa0.13
Buka Faedah17
Rho0.0607
Delta / Theta-411.1587
WEBR Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolWEBR|20250117|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.77
Buka Faedah1,017
Rho0
Delta / Theta0
|
|
8.12 |
Harga @ Feb. 17, 2023 20:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.5 |
5 |
0 |
WEBR Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWEBR|20250117|10.00C
Delta0.1321
Imp Vol0.0698
Bidaan0
Gamma0.2726
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.88
Volum0
Vega0.0241
Nilai Masa1.93
Buka Faedah553
Rho0.0196
Delta / Theta-508.0308
WEBR Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBR|20250117|10.00P
Delta-0.4496
Imp Vol0.5533
Bidaan1.5
Gamma0.0669
Teoretikal3.25
Permintaan5
Theta-0.0011
Nilai Intrinsik1.88
Volum0
Vega0.043
Nilai Masa-1.88
Buka Faedah0
Rho-0.0779
Delta / Theta393.6699
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2 |
7 |
0 |
WEBR Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWEBR|20250117|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.43
Buka Faedah22
Rho0
Delta / Theta0
WEBR Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBR|20250117|12.50P
Delta-0.7926
Imp Vol0.3844
Bidaan2
Gamma0.0688
Teoretikal4.5
Permintaan7
Theta-0.0004
Nilai Intrinsik4.38
Volum0
Vega0.0271
Nilai Masa-4.38
Buka Faedah0
Rho-0.0544
Delta / Theta2,232.769
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4.4 |
9.5 |
0 |
WEBR Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBR|20250117|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
WEBR Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBR|20250117|15.00P
Delta-0.8263
Imp Vol0.4659
Bidaan4.4
Gamma0.0516
Teoretikal6.95
Permintaan9.5
Theta-0.0004
Nilai Intrinsik6.88
Volum0
Vega0.0245
Nilai Masa-6.88
Buka Faedah0
Rho-0.0628
Delta / Theta2,257.6803
|