| 0 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah2
Rho0
Delta / Theta0
WEAV Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|1.00P
Delta-0.0325
Imp Vol8.054
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-4.45
Volum0
Vega0.001
Nilai Masa4.45
Buka Faedah0
Rho-0.0003
Delta / Theta1.8366
|
| 0 |
0% |
2.8 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah1
Rho0
Delta / Theta0
WEAV Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|2.00P
Delta-0.0747
Imp Vol4.7458
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-3.45
Volum0
Vega0.0019
Nilai Masa3.45
Buka Faedah0
Rho-0.0004
Delta / Theta3.6938
|
| 0 |
0% |
2.05 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|3.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|3.00P
Delta-0.1234
Imp Vol3.1374
Bidaan0
Gamma0.0488
Teoretikal0.38
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-2.45
Volum0
Vega0.0027
Nilai Masa2.45
Buka Faedah0
Rho-0.0006
Delta / Theta6.3946
|
|
5.45 |
Harga @ Jun. 25, 2026 20:09 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.4 |
1.1 |
0 |
WEAV Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWEAV|20260717|6.00C
Delta0.4107
Imp Vol1.1018
Bidaan0
Gamma0.2648
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-0.55
Volum0
Vega0.0052
Nilai Masa0.7
Buka Faedah193
Rho0.0011
Delta / Theta-31.1921
WEAV Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|6.00P
Delta-0.6754
Imp Vol0.7371
Bidaan0.4
Gamma0.3681
Teoretikal0.75
Permintaan1.1
Theta-0.0077
Nilai Intrinsik0.55
Volum0
Vega0.0048
Nilai Masa-0.55
Buka Faedah1
Rho-0.0021
Delta / Theta87.9435
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.3 |
2 |
0 |
WEAV Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|7.00C
Delta0.3273
Imp Vol1.5948
Bidaan0
Gamma0.1698
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-1.55
Volum0
Vega0.0048
Nilai Masa1.55
Buka Faedah130
Rho0.0008
Delta / Theta-18.6177
WEAV Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|7.00P
Delta-0.8459
Imp Vol0.9177
Bidaan1.3
Gamma0.1964
Teoretikal1.65
Permintaan2
Theta-0.0062
Nilai Intrinsik1.55
Volum0
Vega0.0032
Nilai Masa-1.55
Buka Faedah0
Rho-0.0025
Delta / Theta137.1367
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.25 |
2.95 |
0 |
WEAV Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|8.00C
Delta0.2881
Imp Vol1.9625
Bidaan0
Gamma0.1304
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-2.55
Volum0
Vega0.0045
Nilai Masa2.55
Buka Faedah91
Rho0.0007
Delta / Theta-14.1169
WEAV Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260717|8.00P
Delta-0.929
Imp Vol1.0044
Bidaan2.25
Gamma0.1037
Teoretikal2.6
Permintaan2.95
Theta-0.0037
Nilai Intrinsik2.55
Volum0
Vega0.0018
Nilai Masa-2.55
Buka Faedah1
Rho-0.0025
Delta / Theta251.7009
|