| 0 |
0% |
5.6 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah3
Rho0
Delta / Theta0
WEAV Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|1.00P
Delta-0.0071
Imp Vol4.2766
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.29
Volum0
Vega0.0003
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta2.0248
|
| 0 |
0% |
4.7 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|2.00C
Delta0.9544
Imp Vol9.1754
Bidaan4.7
Gamma0.006
Teoretikal6.35
Permintaan8
Theta-0.0367
Nilai Intrinsik5.29
Volum0
Vega0.0017
Nilai Masa-5.29
Buka Faedah0
Rho0.0003
Delta / Theta-26.0324
WEAV Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|2.00P
Delta-0.0117
Imp Vol2.7966
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.29
Volum0
Vega0.0005
Nilai Masa5.29
Buka Faedah0
Rho-0.0001
Delta / Theta3.2978
|
| 0 |
0% |
3.7 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|3.00C
Delta0.9108
Imp Vol6.3371
Bidaan3.7
Gamma0.0146
Teoretikal5.35
Permintaan7
Theta-0.0427
Nilai Intrinsik4.29
Volum0
Vega0.0028
Nilai Masa-4.29
Buka Faedah0
Rho0.0007
Delta / Theta-21.3308
WEAV Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|3.00P
Delta-0.017
Imp Vol1.9703
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.29
Volum0
Vega0.0007
Nilai Masa4.29
Buka Faedah0
Rho-0.0001
Delta / Theta4.936
|
|
7.29 |
Harga @ Ogos 28, 2026 21:06 GMT |
| 0.01 |
0% |
0 |
0.05 |
3 |
8.00 |
0.67 |
0% |
0.3 |
0.75 |
0 |
WEAV Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWEAV|20260918|8.00C
Delta0.1048
Imp Vol0.2937
Bidaan0
Gamma0.3536
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.71
Volum3
Vega0.0032
Nilai Masa0.72
Buka Faedah83
Rho0.0004
Delta / Theta-45.6905
WEAV Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolWEAV|20260918|8.00P
Delta-0.9227
Imp Vol0.2778
Bidaan0.3
Gamma0.3121
Teoretikal0.72
Permintaan0.75
Theta-0.0013
Nilai Intrinsik0.71
Volum0
Vega0.0025
Nilai Masa-0.04
Buka Faedah13
Rho-0.0019
Delta / Theta710.3164
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.3 |
5 |
0 |
WEAV Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|9.00C
Delta0.0633
Imp Vol0.546
Bidaan0
Gamma0.1301
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.71
Volum0
Vega0.0022
Nilai Masa1.71
Buka Faedah100
Rho0.0003
Delta / Theta-22.0757
WEAV Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|9.00P
Delta-0.482
Imp Vol2.8926
Bidaan1.3
Gamma0.0789
Teoretikal3.15
Permintaan5
Theta-0.0474
Nilai Intrinsik1.71
Volum0
Vega0.007
Nilai Masa-1.71
Buka Faedah0
Rho-0.0032
Delta / Theta10.1613
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.1 |
4.9 |
0 |
WEAV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|10.00C
Delta0.0792
Imp Vol0.8645
Bidaan0
Gamma0.0976
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.71
Volum0
Vega0.0026
Nilai Masa2.71
Buka Faedah0
Rho0.0003
Delta / Theta-14.7674
WEAV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|10.00P
Delta-0.6182
Imp Vol2.2854
Bidaan2.1
Gamma0.0956
Teoretikal3.5
Permintaan4.9
Theta-0.0356
Nilai Intrinsik2.71
Volum0
Vega0.0067
Nilai Masa-2.71
Buka Faedah2
Rho-0.0037
Delta / Theta17.349
|