| 0 |
0% |
5.7 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|1.00C
Delta0.98
Imp Vol5.0595
Bidaan5.7
Gamma0.0043
Teoretikal6.45
Permintaan7.2
Theta-0.008
Nilai Intrinsik6.23
Volum0
Vega0.0011
Nilai Masa-6.23
Buka Faedah4
Rho0.0007
Delta / Theta-122.863
WEAV Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|1.00P
Delta-0.0071
Imp Vol3.3134
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-6.23
Volum0
Vega0.0004
Nilai Masa6.23
Buka Faedah0
Rho-0.0001
Delta / Theta3.3843
|
| 0 |
0% |
4.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|2.00C
Delta0.9697
Imp Vol2.9438
Bidaan4.8
Gamma0.0103
Teoretikal5.4
Permintaan6
Theta-0.0067
Nilai Intrinsik5.23
Volum0
Vega0.0015
Nilai Masa-5.23
Buka Faedah1
Rho0.0016
Delta / Theta-145.4986
WEAV Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|2.00P
Delta-0.0502
Imp Vol4.2459
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-5.23
Volum0
Vega0.0023
Nilai Masa5.23
Buka Faedah0
Rho-0.0006
Delta / Theta3.5656
|
| 0 |
0% |
3.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|3.00C
Delta0.9561
Imp Vol2.0742
Bidaan3.8
Gamma0.0199
Teoretikal4.4
Permintaan5
Theta-0.0065
Nilai Intrinsik4.23
Volum0
Vega0.0021
Nilai Masa-4.23
Buka Faedah0
Rho0.0025
Delta / Theta-147.7956
WEAV Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|3.00P
Delta-0.0781
Imp Vol3.0283
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-4.23
Volum0
Vega0.0033
Nilai Masa4.23
Buka Faedah10
Rho-0.0008
Delta / Theta5.5197
|
|
7.23 |
Harga @ Jul. 17, 2026 19:40 GMT |
| 0.4 |
-11.11% |
0.4 |
0.5 |
24 |
8.00 |
0 |
0% |
0.75 |
1.5 |
0 |
WEAV Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolWEAV|20260821|8.00C
Delta0.4027
Imp Vol0.7937
Bidaan0.4
Gamma0.2163
Teoretikal0.45
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-0.77
Volum24
Vega0.0087
Nilai Masa1.17
Buka Faedah1,020
Rho0.0024
Delta / Theta-39.6961
WEAV Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|8.00P
Delta-0.6053
Imp Vol0.7708
Bidaan0.75
Gamma0.2228
Teoretikal1.13
Permintaan1.5
Theta-0.0091
Nilai Intrinsik0.77
Volum0
Vega0.0087
Nilai Masa-0.77
Buka Faedah1
Rho-0.0043
Delta / Theta66.5373
|
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
1.35 |
2.3 |
0 |
WEAV Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|9.00C
Delta0.1923
Imp Vol0.69
Bidaan0
Gamma0.1758
Teoretikal0.15
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-1.77
Volum0
Vega0.0062
Nilai Masa1.77
Buka Faedah6
Rho0.0012
Delta / Theta-31.0092
WEAV Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|9.00P
Delta-0.8283
Imp Vol0.6552
Bidaan1.35
Gamma0.1755
Teoretikal1.83
Permintaan2.3
Theta-0.0048
Nilai Intrinsik1.77
Volum0
Vega0.0057
Nilai Masa-1.77
Buka Faedah1
Rho-0.005
Delta / Theta171.7439
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
WEAV Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|10.00C
Delta0.2651
Imp Vol1.2373
Bidaan0
Gamma0.1174
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.77
Volum0
Vega0.0074
Nilai Masa2.77
Buka Faedah2
Rho0.0015
Delta / Theta-20.0638
WEAV Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|10.00P
Delta-0.8782
Imp Vol0.8044
Bidaan2.2
Gamma0.114
Teoretikal2.8
Permintaan3.4
Theta-0.0047
Nilai Intrinsik2.77
Volum0
Vega0.0045
Nilai Masa-2.77
Buka Faedah2
Rho-0.0051
Delta / Theta188.7447
|