| 0 |
0% |
3.6 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAV Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|1.00P
Delta-0.0316
Imp Vol10.0253
Bidaan0
Gamma0.0061
Teoretikal0.45
Permintaan0.45
Theta-0.0241
Nilai Intrinsik-4.38
Volum0
Vega0.0008
Nilai Masa4.38
Buka Faedah0
Rho-0.0003
Delta / Theta1.308
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAV Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|2.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|2.00P
Delta-0.0787
Imp Vol5.8093
Bidaan0
Gamma0.0219
Teoretikal0.45
Permintaan0.45
Theta-0.0289
Nilai Intrinsik-3.38
Volum0
Vega0.0017
Nilai Masa3.38
Buka Faedah0
Rho-0.0004
Delta / Theta2.7217
|
| 0 |
0% |
1.55 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAV Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|3.00P
Delta-0.1323
Imp Vol3.8356
Bidaan0
Gamma0.0483
Teoretikal0.45
Permintaan0.45
Theta-0.0278
Nilai Intrinsik-2.38
Volum0
Vega0.0025
Nilai Masa2.38
Buka Faedah0
Rho-0.0005
Delta / Theta4.7563
|
|
5.38 |
Harga @ Mac 03, 2026 20:10 GMT |
| 0.09 |
-10% |
0.05 |
0.1 |
40 |
6.00 |
1.17 |
0% |
0.55 |
1.2 |
0 |
WEAV Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolWEAV|20260320|6.00C
Delta0.2265
Imp Vol0.6341
Bidaan0.05
Gamma0.4108
Teoretikal0.09
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-0.62
Volum40
Vega0.0035
Nilai Masa0.71
Buka Faedah235
Rho0.0005
Delta / Theta-34.3191
WEAV Jual 6.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolWEAV|20260320|6.00P
Delta-0.658
Imp Vol1.0118
Bidaan0.55
Gamma0.315
Teoretikal0.88
Permintaan1.2
Theta-0.0123
Nilai Intrinsik0.62
Volum0
Vega0.0042
Nilai Masa0.55
Buka Faedah1
Rho-0.0017
Delta / Theta53.6429
|
| 0.13 |
0% |
0 |
0.4 |
0 |
7.00 |
1 |
0% |
1.2 |
2.4 |
0 |
WEAV Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWEAV|20260320|7.00C
Delta0.3339
Imp Vol1.934
Bidaan0
Gamma0.1628
Teoretikal0.4
Permintaan0.4
Theta-0.0241
Nilai Intrinsik-1.62
Volum0
Vega0.0042
Nilai Masa1.75
Buka Faedah2
Rho0.0006
Delta / Theta-13.8807
WEAV Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolWEAV|20260320|7.00P
Delta-0.7864
Imp Vol1.324
Bidaan1.2
Gamma0.1912
Teoretikal1.8
Permintaan2.4
Theta-0.0126
Nilai Intrinsik1.62
Volum0
Vega0.0034
Nilai Masa-0.62
Buka Faedah6
Rho-0.0021
Delta / Theta62.1903
|
| 0 |
0% |
0 |
0.45 |
0 |
8.00 |
0 |
0% |
2.2 |
3.5 |
0 |
WEAV Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|8.00C
Delta0.3151
Imp Vol2.4747
Bidaan0
Gamma0.1242
Teoretikal0.45
Permintaan0.45
Theta-0.03
Nilai Intrinsik-2.62
Volum0
Vega0.0041
Nilai Masa2.62
Buka Faedah0
Rho0.0006
Delta / Theta-10.5005
WEAV Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|8.00P
Delta-0.789
Imp Vol1.8542
Bidaan2.2
Gamma0.1354
Teoretikal2.85
Permintaan3.5
Theta-0.0177
Nilai Intrinsik2.62
Volum0
Vega0.0033
Nilai Masa-2.62
Buka Faedah0
Rho-0.0024
Delta / Theta44.6231
|