| 0 |
0% |
5.6 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|1.00P
Delta-0.007
Imp Vol6.554
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.41
Volum0
Vega0.0002
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0.8533
|
| 0 |
0% |
4.8 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|2.00C
Delta0.9483
Imp Vol11.6589
Bidaan4.8
Gamma0.0079
Teoretikal6.15
Permintaan7.5
Theta-0.0795
Nilai Intrinsik5.41
Volum0
Vega0.0012
Nilai Masa-5.41
Buka Faedah0
Rho0.0002
Delta / Theta-11.9255
WEAV Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|2.00P
Delta-0.0115
Imp Vol4.2952
Bidaan0
Gamma0.0061
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.41
Volum0
Vega0.0003
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta1.3855
|
| 0 |
0% |
3.8 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|3.00C
Delta0.9103
Imp Vol8.2287
Bidaan3.8
Gamma0.017
Teoretikal5.15
Permintaan6.5
Theta-0.0859
Nilai Intrinsik4.41
Volum0
Vega0.0019
Nilai Masa-4.41
Buka Faedah0
Rho0.0004
Delta / Theta-10.599
WEAV Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|3.00P
Delta-0.0167
Imp Vol3.0345
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.41
Volum0
Vega0.0005
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta2.0654
|
|
7.41 |
Harga @ Okt. 08, 2026 17:40 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
0.25 |
2.75 |
0 |
WEAV Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|8.00C
Delta0.1654
Imp Vol0.51
Bidaan0
Gamma0.4213
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-0.59
Volum0
Vega0.0029
Nilai Masa0.59
Buka Faedah0
Rho0.0003
Delta / Theta-19.9859
WEAV Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|8.00P
Delta-0.5089
Imp Vol2.4304
Bidaan0.25
Gamma0.1419
Teoretikal1.5
Permintaan2.75
Theta-0.0618
Nilai Intrinsik0.59
Volum0
Vega0.0046
Nilai Masa-0.59
Buka Faedah0
Rho-0.0011
Delta / Theta8.2294
|
| 0 |
0% |
0 |
2.15 |
0 |
9.00 |
0 |
0% |
1.25 |
3.8 |
0 |
WEAV Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|9.00C
Delta0.4658
Imp Vol3.5066
Bidaan0
Gamma0.098
Teoretikal1.08
Permintaan2.15
Theta-0.0899
Nilai Intrinsik-1.59
Volum0
Vega0.0046
Nilai Masa1.59
Buka Faedah0
Rho0.0006
Delta / Theta-5.1835
WEAV Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|9.00P
Delta-0.5634
Imp Vol3.1304
Bidaan1.25
Gamma0.1088
Teoretikal2.53
Permintaan3.8
Theta-0.0787
Nilai Intrinsik1.59
Volum0
Vega0.0046
Nilai Masa-1.59
Buka Faedah0
Rho-0.0014
Delta / Theta7.1605
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
2.25 |
4.8 |
0 |
WEAV Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|10.00C
Delta0.434
Imp Vol4.0209
Bidaan0
Gamma0.0846
Teoretikal1.08
Permintaan2.15
Theta-0.1019
Nilai Intrinsik-2.59
Volum0
Vega0.0046
Nilai Masa2.59
Buka Faedah0
Rho0.0005
Delta / Theta-4.2574
WEAV Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261016|10.00P
Delta-0.5976
Imp Vol3.641
Bidaan2.25
Gamma0.0919
Teoretikal3.53
Permintaan4.8
Theta-0.0899
Nilai Intrinsik2.59
Volum0
Vega0.0045
Nilai Masa-2.59
Buka Faedah0
Rho-0.0016
Delta / Theta6.6485
|