| 0 |
0% |
4.1 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
WEAV Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|1.00C
Delta0.9842
Imp Vol5.3584
Bidaan4.1
Gamma0.0068
Teoretikal4.55
Permintaan5
Theta-0.0082
Nilai Intrinsik4.56
Volum0
Vega0.0004
Nilai Masa-4.56
Buka Faedah0
Rho0.0003
Delta / Theta-119.5778
WEAV Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|1.00P
Delta-0.0323
Imp Vol9.1572
Bidaan0
Gamma0.0073
Teoretikal0.3
Permintaan0.3
Theta-0.0254
Nilai Intrinsik-4.56
Volum0
Vega0.0008
Nilai Masa4.56
Buka Faedah0
Rho-0.0002
Delta / Theta1.2695
|
| 0 |
0% |
3.2 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
WEAV Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|2.00C
Delta0.9577
Imp Vol3.835
Bidaan3.2
Gamma0.0218
Teoretikal3.6
Permintaan4
Theta-0.0135
Nilai Intrinsik3.56
Volum0
Vega0.001
Nilai Masa-3.56
Buka Faedah0
Rho0.0006
Delta / Theta-71.0655
WEAV Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|2.00P
Delta-0.0693
Imp Vol5.47
Bidaan0
Gamma0.0226
Teoretikal0.3
Permintaan0.3
Theta-0.028
Nilai Intrinsik-3.56
Volum0
Vega0.0014
Nilai Masa3.56
Buka Faedah0
Rho-0.0002
Delta / Theta2.4769
|
| 0 |
0% |
2.1 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
WEAV Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|3.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|3.00P
Delta-0.1128
Imp Vol3.6147
Bidaan0
Gamma0.0492
Teoretikal0.3
Permintaan0.3
Theta-0.0265
Nilai Intrinsik-2.56
Volum0
Vega0.0021
Nilai Masa2.56
Buka Faedah0
Rho-0.0003
Delta / Theta4.2496
|
|
5.56 |
Harga @ Mac 06, 2026 19:40 GMT |
| 0.12 |
71.43% |
0.05 |
0.1 |
20 |
6.00 |
1.17 |
0% |
0.35 |
0.75 |
0 |
WEAV Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 71.43%
SimbolWEAV|20260320|6.00C
Delta0.2294
Imp Vol0.5502
Bidaan0.05
Gamma0.5117
Teoretikal0.08
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.44
Volum20
Vega0.0033
Nilai Masa0.56
Buka Faedah336
Rho0.0005
Delta / Theta-35.0985
WEAV Jual 6.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolWEAV|20260320|6.00P
Delta-0.8029
Imp Vol0.4922
Bidaan0.35
Gamma0.5291
Teoretikal0.55
Permintaan0.75
Theta-0.0049
Nilai Intrinsik0.44
Volum0
Vega0.003
Nilai Masa0.73
Buka Faedah1
Rho-0.0014
Delta / Theta164.3248
|
| 0.13 |
0% |
0 |
0.2 |
0 |
7.00 |
1 |
0% |
1.2 |
1.75 |
0 |
WEAV Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWEAV|20260320|7.00C
Delta0.2447
Imp Vol1.4665
Bidaan0
Gamma0.1989
Teoretikal0.2
Permintaan0.2
Theta-0.0178
Nilai Intrinsik-1.44
Volum0
Vega0.0034
Nilai Masa1.57
Buka Faedah2
Rho0.0004
Delta / Theta-13.7183
WEAV Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolWEAV|20260320|7.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.15 |
2.9 |
0 |
WEAV Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|8.00C
Delta0.2572
Imp Vol2.198
Bidaan0
Gamma0.1362
Teoretikal0.3
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-2.44
Volum0
Vega0.0035
Nilai Masa2.44
Buka Faedah0
Rho0.0004
Delta / Theta-9.3919
WEAV Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260320|8.00P
Delta-0.9392
Imp Vol1.1646
Bidaan2.15
Gamma0.0977
Teoretikal2.53
Permintaan2.9
Theta-0.005
Nilai Intrinsik2.44
Volum0
Vega0.0013
Nilai Masa-2.44
Buka Faedah0
Rho-0.0016
Delta / Theta189.6176
|