| 0 |
0% |
5.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.34
Volum0
Vega0
Nilai Masa-6.34
Buka Faedah4
Rho0
Delta / Theta0
WEAV Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.8 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|2.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|2.00P
Delta-0.0116
Imp Vol12.8431
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0749
Nilai Intrinsik-5.34
Volum0
Vega0.0001
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0.1552
|
| 0 |
0% |
3.8 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|3.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|3.00P
Delta-0.0169
Imp Vol9.0594
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0729
Nilai Intrinsik-4.34
Volum0
Vega0.0002
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0.2316
|
|
7.34 |
Harga @ Sep. 17, 2026 16:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.67 |
0% |
0.6 |
0.75 |
2 |
WEAV Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|8.00C
Delta0.1073
Imp Vol1.299
Bidaan0
Gamma0.3703
Teoretikal0.03
Permintaan0.05
Theta-0.0461
Nilai Intrinsik-0.66
Volum0
Vega0.0007
Nilai Masa0.66
Buka Faedah83
Rho0
Delta / Theta-2.3257
WEAV Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolWEAV|20260918|8.00P
Delta-0.9388
Imp Vol1.0556
Bidaan0.6
Gamma0.3207
Teoretikal0.68
Permintaan0.75
Theta-0.024
Nilai Intrinsik0.66
Volum2
Vega0.0005
Nilai Masa0.01
Buka Faedah13
Rho-0.0001
Delta / Theta39.1418
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.3 |
4.9 |
0 |
WEAV Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|9.00C
Delta0.0638
Imp Vol2.4602
Bidaan0
Gamma0.1323
Teoretikal0.03
Permintaan0.05
Theta-0.0591
Nilai Intrinsik-1.66
Volum0
Vega0.0005
Nilai Masa1.66
Buka Faedah100
Rho0
Delta / Theta-1.0801
WEAV Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|9.00P
Delta-0.4842
Imp Vol12.9973
Bidaan1.3
Gamma0.0799
Teoretikal3.1
Permintaan4.9
Theta-0.994
Nilai Intrinsik1.66
Volum0
Vega0.0015
Nilai Masa-1.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.4872
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2 |
4.8 |
0 |
WEAV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|10.00C
Delta0.0795
Imp Vol3.9171
Bidaan0
Gamma0.0983
Teoretikal0.05
Permintaan0.1
Theta-0.1113
Nilai Intrinsik-2.66
Volum0
Vega0.0006
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta-0.7141
WEAV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260918|10.00P
Delta-0.6331
Imp Vol9.8878
Bidaan2
Gamma0.0992
Teoretikal3.4
Permintaan4.8
Theta-0.714
Nilai Intrinsik2.66
Volum0
Vega0.0014
Nilai Masa-2.66
Buka Faedah2
Rho-0.0002
Delta / Theta0.8867
|