| 0 |
0% |
2.9 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
WEAV Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|1.00C
Delta0.9846
Imp Vol3.5493
Bidaan2.9
Gamma0.0104
Teoretikal3.4
Permintaan3.9
Theta-0.0035
Nilai Intrinsik3.37
Volum0
Vega0.0004
Nilai Masa-3.37
Buka Faedah0
Rho0.0005
Delta / Theta-280.0429
WEAV Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|1.00P
Delta-0.0426
Imp Vol7.5649
Bidaan0
Gamma0.0114
Teoretikal0.35
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-3.37
Volum0
Vega0.001
Nilai Masa3.37
Buka Faedah0
Rho-0.0003
Delta / Theta2.4948
|
| 0 |
0% |
2.15 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
WEAV Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|2.00C
Delta0.9245
Imp Vol3.0539
Bidaan2.15
Gamma0.0444
Teoretikal2.53
Permintaan2.9
Theta-0.011
Nilai Intrinsik2.37
Volum0
Vega0.0015
Nilai Masa-2.37
Buka Faedah0
Rho0.0009
Delta / Theta-84.11
WEAV Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|2.00P
Delta-0.1003
Imp Vol4.2244
Bidaan0
Gamma0.0397
Teoretikal0.35
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-2.37
Volum0
Vega0.0018
Nilai Masa2.37
Buka Faedah0
Rho-0.0004
Delta / Theta5.4295
|
| 0 |
0% |
1.2 |
1.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
WEAV Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|3.00C
Delta0.8585
Imp Vol1.8524
Bidaan1.2
Gamma0.1155
Teoretikal1.55
Permintaan1.9
Theta-0.0106
Nilai Intrinsik1.37
Volum0
Vega0.0024
Nilai Masa-1.37
Buka Faedah0
Rho0.0013
Delta / Theta-81.1045
WEAV Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|3.00P
Delta-0.1774
Imp Vol2.538
Bidaan0
Gamma0.0978
Teoretikal0.35
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-1.37
Volum0
Vega0.0027
Nilai Masa1.37
Buka Faedah0
Rho-0.0006
Delta / Theta10.8382
|
|
4.37 |
Harga @ Mac 27, 2026 21:06 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
5.00 |
0.4 |
0% |
0.35 |
0.95 |
0 |
WEAV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWEAV|20260417|5.00C
Delta0.3845
Imp Vol1.2474
Bidaan0
Gamma0.2923
Teoretikal0.3
Permintaan0.3
Theta-0.012
Nilai Intrinsik-0.63
Volum0
Vega0.004
Nilai Masa0.78
Buka Faedah19
Rho0.0008
Delta / Theta-31.957
WEAV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWEAV|20260417|5.00P
Delta-0.8847
Imp Vol0.4533
Bidaan0.35
Gamma0.4197
Teoretikal0.65
Permintaan0.95
Theta-0.0019
Nilai Intrinsik0.63
Volum0
Vega0.002
Nilai Masa-0.23
Buka Faedah3
Rho-0.0015
Delta / Theta461.7552
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
1.45 |
0% |
1.4 |
2 |
0 |
WEAV Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|6.00C
Delta0.3057
Imp Vol1.8104
Bidaan0
Gamma0.1848
Teoretikal0.3
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-1.63
Volum0
Vega0.0037
Nilai Masa1.63
Buka Faedah0
Rho0.0006
Delta / Theta-19.1709
WEAV Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolWEAV|20260417|6.00P
Delta-0.8552
Imp Vol1.1128
Bidaan1.4
Gamma0.2241
Teoretikal1.7
Permintaan2
Theta-0.0059
Nilai Intrinsik1.63
Volum0
Vega0.0024
Nilai Masa-0.18
Buka Faedah1
Rho-0.0021
Delta / Theta143.7579
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.4 |
2.85 |
0 |
WEAV Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|7.00C
Delta0.2931
Imp Vol2.3629
Bidaan0
Gamma0.1389
Teoretikal0.35
Permintaan0.35
Theta-0.0204
Nilai Intrinsik-2.63
Volum0
Vega0.0036
Nilai Masa2.63
Buka Faedah0
Rho0.0005
Delta / Theta-14.3833
WEAV Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260417|7.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa-2.63
Buka Faedah0
Rho0
Delta / Theta0
|