| 0 |
0% |
4.7 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAV Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260220|1.00C
Delta0.9893
Imp Vol5.2109
Bidaan4.7
Gamma0.0044
Teoretikal5.25
Permintaan5.8
Theta-0.0065
Nilai Intrinsik5.18
Volum0
Vega0.0003
Nilai Masa-5.18
Buka Faedah0
Rho0.0003
Delta / Theta-152.6507
WEAV Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260220|1.00P
Delta-0.0265
Imp Vol11.3784
Bidaan0
Gamma0.0044
Teoretikal0.45
Permintaan0.45
Theta-0.0303
Nilai Intrinsik-5.18
Volum0
Vega0.0007
Nilai Masa5.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.8745
|
| 5.1 |
0% |
3.7 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAV Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolWEAV|20260220|2.00C
Delta0.9822
Imp Vol3.2515
Bidaan3.7
Gamma0.0111
Teoretikal4.25
Permintaan4.8
Theta-0.0064
Nilai Intrinsik4.18
Volum0
Vega0.0005
Nilai Masa0.92
Buka Faedah0
Rho0.0007
Delta / Theta-153.7305
WEAV Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260220|2.00P
Delta-0.0645
Imp Vol6.7981
Bidaan0
Gamma0.0152
Teoretikal0.45
Permintaan0.45
Theta-0.0372
Nilai Intrinsik-4.18
Volum0
Vega0.0015
Nilai Masa4.18
Buka Faedah0
Rho-0.0003
Delta / Theta1.7349
|
| 0 |
0% |
2.6 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
WEAV Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260220|3.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
WEAV Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260220|3.00P
Delta-0.1075
Imp Vol4.9031
Bidaan0
Gamma0.031
Teoretikal0.5
Permintaan0.5
Theta-0.0393
Nilai Intrinsik-3.18
Volum0
Vega0.0023
Nilai Masa3.18
Buka Faedah0
Rho-0.0004
Delta / Theta2.734
|
|
6.18 |
Harga @ Feb. 06, 2026 20:10 GMT |
| 0.1 |
100% |
0.05 |
0.25 |
1 |
7.00 |
0.75 |
0% |
0.7 |
1.45 |
0 |
WEAV Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolWEAV|20260220|7.00C
Delta0.2173
Imp Vol0.7059
Bidaan0.05
Gamma0.3422
Teoretikal0.1
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-0.82
Volum1
Vega0.0036
Nilai Masa0.92
Buka Faedah148
Rho0.0005
Delta / Theta-23.76
WEAV Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWEAV|20260220|7.00P
Delta-0.6528
Imp Vol1.1853
Bidaan0.7
Gamma0.2566
Teoretikal1.08
Permintaan1.45
Theta-0.0186
Nilai Intrinsik0.82
Volum0
Vega0.0045
Nilai Masa-0.07
Buka Faedah46
Rho-0.0016
Delta / Theta35.0836
|
| 0.05 |
0% |
0 |
0.1 |
4 |
8.00 |
1.25 |
0% |
1.5 |
2.25 |
0 |
WEAV Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWEAV|20260220|8.00C
Delta0.1
Imp Vol0.9338
Bidaan0
Gamma0.1544
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.82
Volum4
Vega0.0021
Nilai Masa1.87
Buka Faedah411
Rho0.0002
Delta / Theta-13.9242
WEAV Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWEAV|20260220|8.00P
Delta-0.8497
Imp Vol1.1268
Bidaan1.5
Gamma0.1715
Teoretikal1.88
Permintaan2.25
Theta-0.0109
Nilai Intrinsik1.82
Volum0
Vega0.0028
Nilai Masa-0.57
Buka Faedah2
Rho-0.0019
Delta / Theta77.7927
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
1.76 |
0% |
2.25 |
3.7 |
0 |
WEAV Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWEAV|20260220|9.00C
Delta0.0804
Imp Vol1.2362
Bidaan0
Gamma0.0991
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.82
Volum0
Vega0.0018
Nilai Masa2.87
Buka Faedah302
Rho0.0002
Delta / Theta-9.9686
WEAV Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolWEAV|20260220|9.00P
Delta-0.8084
Imp Vol1.8033
Bidaan2.25
Gamma0.1248
Teoretikal2.98
Permintaan3.7
Theta-0.0208
Nilai Intrinsik2.82
Volum0
Vega0.0033
Nilai Masa-1.06
Buka Faedah0
Rho-0.0023
Delta / Theta38.8925
|