| 6.45 |
0% |
5.6 |
8.5 |
0 |
1.00 |
0 |
0% |
0.95 |
4.6 |
0 |
WEAV Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolWEAV|20261120|1.00C
Delta0.9836
Imp Vol10.5729
Bidaan5.6
Gamma0.0019
Teoretikal7.05
Permintaan8.5
Theta-0.0161
Nilai Intrinsik6.4
Volum0
Vega0.0008
Nilai Masa0.05
Buka Faedah15
Rho0.0002
Delta / Theta-60.9995
WEAV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|5.00C
Delta0.8514
Imp Vol1.8293
Bidaan0.95
Gamma0.0629
Teoretikal2.775
Permintaan4.6
Theta-0.0162
Nilai Intrinsik2.4
Volum0
Vega0.0047
Nilai Masa-2.4
Buka Faedah0
Rho0.0026
Delta / Theta-52.6553
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.05 |
3.6 |
0 |
WEAV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|5.00P
Delta-0.0341
Imp Vol0.8493
Bidaan0
Gamma0.0442
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.4
Volum0
Vega0.0015
Nilai Masa2.4
Buka Faedah2
Rho-0.0002
Delta / Theta14.4039
WEAV Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|6.00C
Delta0.7444
Imp Vol2.1192
Bidaan1.05
Gamma0.0754
Teoretikal2.325
Permintaan3.6
Theta-0.0257
Nilai Intrinsik1.4
Volum0
Vega0.0065
Nilai Masa-1.4
Buka Faedah6
Rho0.0024
Delta / Theta-28.9313
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.35 |
0.45 |
0 |
WEAV Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|6.00P
Delta-0.0545
Imp Vol0.5093
Bidaan0
Gamma0.1078
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.4
Volum0
Vega0.0022
Nilai Masa1.4
Buka Faedah12
Rho-0.0003
Delta / Theta26.5336
WEAV Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|7.00C
Delta0.9275
Imp Vol0.1496
Bidaan0.35
Gamma0.4583
Teoretikal0.43
Permintaan0.45
Theta-0.0015
Nilai Intrinsik0.4
Volum0
Vega0.0028
Nilai Masa-0.4
Buka Faedah190
Rho0.0048
Delta / Theta-637.3925
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
|
7.4 |
Harga @ Okt. 26, 2026 15:40 GMT |
0 |
0% |
0 |
0.05 |
0 |
WEAV Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|7.00P
Delta-0.1272
Imp Vol0.192
Bidaan0
Gamma0.5407
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.4
Volum0
Vega0.0042
Nilai Masa0.4
Buka Faedah182
Rho-0.0007
Delta / Theta91.0614
WEAV Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|8.00C
Delta0.1159
Imp Vol0.2251
Bidaan0
Gamma0.4307
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.6
Volum0
Vega0.0039
Nilai Masa0.6
Buka Faedah43
Rho0.0006
Delta / Theta-67.1282
|
| 0 |
0% |
0 |
0.65 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|8.00P
Delta-0.9092
Imp Vol0.2227
Bidaan0
Gamma0.487
Teoretikal0.61
Permintaan0.65
Theta-0.001
Nilai Intrinsik0.6
Volum0
Vega0.0032
Nilai Masa-0.6
Buka Faedah5
Rho-0.0023
Delta / Theta931.7163
WEAV Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|9.00C
Delta0.0658
Imp Vol0.4519
Bidaan0
Gamma0.1407
Teoretikal0.025
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.6
Volum0
Vega0.0026
Nilai Masa1.6
Buka Faedah68
Rho0.0003
Delta / Theta-29.8369
|
| 0 |
0% |
0.9 |
3.8 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|9.00P
Delta-0.5871
Imp Vol1.6203
Bidaan0.9
Gamma0.1197
Teoretikal2.35
Permintaan3.8
Theta-0.0229
Nilai Intrinsik1.6
Volum0
Vega0.0078
Nilai Masa-1.6
Buka Faedah1
Rho-0.004
Delta / Theta25.6076
WEAV Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20261120|10.00C
Delta0.05
Imp Vol0.6333
Bidaan0
Gamma0.0808
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.6
Volum0
Vega0.0021
Nilai Masa2.6
Buka Faedah9
Rho0.0003
Delta / Theta-20.2276
|
| 0 |
0% |
2 |
4.8 |
0 |
10.00 |