| 0 |
0% |
3.7 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAV Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|1.00C
Delta0.9948
Imp Vol3.9029
Bidaan3.7
Gamma0.0037
Teoretikal4.29
Permintaan4.7
Theta-0.0023
Nilai Intrinsik4.3
Volum0
Vega0.0002
Nilai Masa-4.3
Buka Faedah0
Rho0.0004
Delta / Theta-439.5829
WEAV Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|1.00P
Delta-0.011
Imp Vol4.6274
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.3
Volum0
Vega0.0003
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta2.2251
|
| 0 |
0% |
2.7 |
4 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
WEAV Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|2.00C
Delta0.9634
Imp Vol3.4062
Bidaan2.7
Gamma0.0228
Teoretikal3.35
Permintaan4
Theta-0.0103
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa-3.3
Buka Faedah0
Rho0.0007
Delta / Theta-93.8207
WEAV Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|2.00P
Delta-0.0778
Imp Vol8.6256
Bidaan0
Gamma0.0163
Teoretikal0.8
Permintaan1.6
Theta-0.0463
Nilai Intrinsik-3.3
Volum0
Vega0.0015
Nilai Masa3.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.6816
|
| 0 |
0% |
1.75 |
2.75 |
0 |
3.00 |
0.32 |
0% |
0 |
0.05 |
1 |
WEAV Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|3.00C
Delta0.9888
Imp Vol1.3445
Bidaan1.75
Gamma0.0211
Teoretikal2.29
Permintaan2.75
Theta-0.0018
Nilai Intrinsik2.3
Volum0
Vega0.0003
Nilai Masa-2.3
Buka Faedah0
Rho0.0011
Delta / Theta-564.3864
WEAV Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolWEAV|20260821|3.00P
Delta-0.0318
Imp Vol1.7154
Bidaan0
Gamma0.0403
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.3
Volum1
Vega0.0007
Nilai Masa2.62
Buka Faedah10
Rho-0.0001
Delta / Theta7.0583
|
|
5.3 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
81 |
6.00 |
0.71 |
0% |
0.75 |
0.9 |
2 |
WEAV Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWEAV|20260821|6.00C
Delta0.1977
Imp Vol0.7027
Bidaan0.05
Gamma0.3825
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.7
Volum81
Vega0.0029
Nilai Masa0.8
Buka Faedah16
Rho0.0004
Delta / Theta-27.0389
WEAV Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolWEAV|20260821|6.00P
Delta-0.7608
Imp Vol0.8236
Bidaan0.75
Gamma0.3663
Teoretikal0.82
Permintaan0.9
Theta-0.0091
Nilai Intrinsik0.7
Volum2
Vega0.0032
Nilai Masa0.01
Buka Faedah77
Rho-0.0014
Delta / Theta83.9407
|
| 0.31 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.7 |
2.05 |
0 |
WEAV Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolWEAV|20260821|7.00C
Delta0.3112
Imp Vol2.0632
Bidaan0
Gamma0.1656
Teoretikal0.35
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-1.7
Volum0
Vega0.0037
Nilai Masa2.01
Buka Faedah297
Rho0.0005
Delta / Theta-11.5027
WEAV Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|7.00P
Delta-0.7902
Imp Vol1.5071
Bidaan1.7
Gamma0.1856
Teoretikal1.88
Permintaan2.05
Theta-0.0156
Nilai Intrinsik1.7
Volum0
Vega0.003
Nilai Masa-1.7
Buka Faedah33
Rho-0.0017
Delta / Theta50.7497
|
| 0.04 |
-66.67% |
0 |
0.05 |
33 |
8.00 |
0 |
0% |
2 |
4.4 |
0 |
WEAV Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -66.67%
SimbolWEAV|20260821|8.00C
Delta0.0518
Imp Vol1.2106
Bidaan0
Gamma0.0846
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.7
Volum33
Vega0.0011
Nilai Masa2.74
Buka Faedah984
Rho0.0001
Delta / Theta-10.8623
WEAV Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20260821|8.00P
Delta-0.6727
Imp Vol2.898
Bidaan2
Gamma0.1206
Teoretikal3.2
Permintaan4.4
Theta-0.0381
Nilai Intrinsik2.7
Volum0
Vega0.0037
Nilai Masa-2.7
Buka Faedah1
Rho-0.0021
Delta / Theta17.6615
|