| 0 |
0% |
5.7 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WLTH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|2.50C
Delta0.9624
Imp Vol10.9688
Bidaan5.7
Gamma0.0092
Teoretikal6.65
Permintaan7.6
Theta-0.1216
Nilai Intrinsik6.46
Volum0
Vega0.0007
Nilai Masa-6.46
Buka Faedah4
Rho0.0002
Delta / Theta-7.9136
WLTH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|2.50P
Delta-0.0103
Imp Vol7.0492
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-6.46
Volum0
Vega0.0002
Nilai Masa6.46
Buka Faedah6
Rho0
Delta / Theta0.3954
|
| 0 |
0% |
3.8 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
WLTH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|5.00C
Delta0.9451
Imp Vol4.6198
Bidaan3.8
Gamma0.0297
Teoretikal4.05
Permintaan4.3
Theta-0.0698
Nilai Intrinsik3.96
Volum0
Vega0.0009
Nilai Masa-3.96
Buka Faedah6
Rho0.0004
Delta / Theta-13.5367
WLTH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|5.00P
Delta-0.1177
Imp Vol7.6391
Bidaan0
Gamma0.0319
Teoretikal0.5
Permintaan1
Theta-0.2036
Nilai Intrinsik-3.96
Volum0
Vega0.0016
Nilai Masa3.96
Buka Faedah1
Rho-0.0001
Delta / Theta0.5781
|
| 0 |
0% |
1.35 |
1.75 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WLTH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|7.50C
Delta0.8724
Imp Vol1.8471
Bidaan1.35
Gamma0.1394
Teoretikal1.55
Permintaan1.75
Theta-0.0528
Nilai Intrinsik1.46
Volum0
Vega0.0017
Nilai Masa-1.46
Buka Faedah183
Rho0.0005
Delta / Theta-16.5362
WLTH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|7.50P
Delta-0.055
Imp Vol1.2632
Bidaan0
Gamma0.1086
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.46
Volum0
Vega0.0009
Nilai Masa1.46
Buka Faedah1,335
Rho0
Delta / Theta2.9028
|
|
8.96 |
Harga @ Ogos 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
1.1 |
0% |
0.85 |
1.25 |
10 |
WLTH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|10.00C
Delta0.1256
Imp Vol1.0273
Bidaan0
Gamma0.2479
Teoretikal0.05
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-1.04
Volum0
Vega0.0017
Nilai Masa1.04
Buka Faedah1,289
Rho0.0001
Delta / Theta-4.3633
WLTH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolWLTH|20260821|10.00P
Delta-0.8791
Imp Vol1.0113
Bidaan0.85
Gamma0.2461
Teoretikal1.1
Permintaan1.25
Theta-0.0268
Nilai Intrinsik1.04
Volum10
Vega0.0016
Nilai Masa0.06
Buka Faedah57
Rho-0.0005
Delta / Theta32.7761
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
2.85 |
3.8 |
0 |
WLTH Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|12.50C
Delta0.1626
Imp Vol3.2596
Bidaan0
Gamma0.093
Teoretikal0.2
Permintaan0.4
Theta-0.1085
Nilai Intrinsik-3.54
Volum0
Vega0.002
Nilai Masa3.54
Buka Faedah25
Rho0.0001
Delta / Theta-1.4994
WLTH Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|12.50P
Delta-0.9857
Imp Vol1.6487
Bidaan2.85
Gamma0.0277
Teoretikal3.56
Permintaan3.8
Theta-0.0075
Nilai Intrinsik3.54
Volum0
Vega0.0003
Nilai Masa-3.54
Buka Faedah0
Rho-0.0004
Delta / Theta131.289
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5.5 |
6.4 |
0 |
WLTH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|15.00C
Delta0.0682
Imp Vol3.4613
Bidaan0
Gamma0.0469
Teoretikal0.08
Permintaan0.15
Theta-0.0616
Nilai Intrinsik-6.04
Volum0
Vega0.0011
Nilai Masa6.04
Buka Faedah107
Rho0
Delta / Theta-1.1066
WLTH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20260821|15.00P
Delta-0.9894
Imp Vol2.3919
Bidaan5.5
Gamma0.0148
Teoretikal6.06
Permintaan6.4
Theta-0.0084
Nilai Intrinsik6.04
Volum0
Vega0.0002
Nilai Masa-6.04
Buka Faedah0
Rho-0.0005
Delta / Theta117.4062
|