| 0 |
0% |
7.8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
WLTH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|2.50C
Delta0.9605
Imp Vol8.8202
Bidaan7.8
Gamma0.0062
Teoretikal8.45
Permintaan9.1
Theta-0.0737
Nilai Intrinsik7.97
Volum0
Vega0.0013
Nilai Masa-7.97
Buka Faedah2
Rho0.0004
Delta / Theta-13.0398
WLTH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|2.50P
Delta-0.0431
Imp Vol9.9163
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan1.1
Theta-0.0886
Nilai Intrinsik-7.97
Volum0
Vega0.0014
Nilai Masa7.97
Buka Faedah3
Rho-0.0002
Delta / Theta0.4869
|
| 0 |
0% |
5.4 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WLTH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|5.00C
Delta0.9949
Imp Vol2.0881
Bidaan5.4
Gamma0.0045
Teoretikal5.56
Permintaan5.7
Theta-0.0035
Nilai Intrinsik5.47
Volum0
Vega0.0002
Nilai Masa-5.47
Buka Faedah15
Rho0.0011
Delta / Theta-284.1085
WLTH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|5.00P
Delta-0.0154
Imp Vol2.5627
Bidaan0
Gamma0.0097
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-5.47
Volum0
Vega0.0006
Nilai Masa5.47
Buka Faedah9
Rho0
Delta / Theta1.5918
|
| 0 |
0% |
2.15 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
WLTH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|7.50C
Delta0.993
Imp Vol0.9681
Bidaan2.15
Gamma0.0129
Teoretikal3.06
Permintaan3.9
Theta-0.0026
Nilai Intrinsik2.97
Volum0
Vega0.0003
Nilai Masa-2.97
Buka Faedah26
Rho0.0016
Delta / Theta-377.7162
WLTH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|7.50P
Delta-0.1007
Imp Vol2.0528
Bidaan0
Gamma0.055
Teoretikal0.17
Permintaan0.35
Theta-0.0352
Nilai Intrinsik-2.97
Volum0
Vega0.0028
Nilai Masa2.97
Buka Faedah3,838
Rho-0.0003
Delta / Theta2.8588
|
|
10.47 |
Harga @ Nov. 12, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
1.75 |
0% |
1.55 |
2.05 |
1 |
WLTH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|12.50C
Delta0.202
Imp Vol1.2315
Bidaan0
Gamma0.1464
Teoretikal0.2
Permintaan0.4
Theta-0.0341
Nilai Intrinsik-2.03
Volum0
Vega0.0044
Nilai Masa2.03
Buka Faedah1,824
Rho0.0004
Delta / Theta-5.9301
WLTH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolWLTH|20261120|12.50P
Delta-0.963
Imp Vol0.6385
Bidaan1.55
Gamma0.0835
Teoretikal1.96
Permintaan2.05
Theta-0.0044
Nilai Intrinsik2.03
Volum1
Vega0.0012
Nilai Masa-0.28
Buka Faedah0
Rho-0.0012
Delta / Theta219.3115
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
4.45 |
0% |
3.8 |
5.3 |
1 |
WLTH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|15.00C
Delta0.0573
Imp Vol1.41
Bidaan0
Gamma0.0522
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-4.53
Volum0
Vega0.0018
Nilai Masa4.53
Buka Faedah27
Rho0.0001
Delta / Theta-3.61
WLTH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolWLTH|20261120|15.00P
Delta-0.9032
Imp Vol1.6728
Bidaan3.8
Gamma0.066
Teoretikal4.55
Permintaan5.3
Theta-0.0269
Nilai Intrinsik4.53
Volum1
Vega0.0027
Nilai Masa-0.08
Buka Faedah0
Rho-0.0021
Delta / Theta33.527
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
5.9 |
7.2 |
0 |
WLTH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|17.50C
Delta0.1717
Imp Vol2.9308
Bidaan0
Gamma0.0556
Teoretikal0.35
Permintaan0.7
Theta-0.073
Nilai Intrinsik-7.03
Volum0
Vega0.004
Nilai Masa7.03
Buka Faedah30
Rho0.0003
Delta / Theta-2.3514
WLTH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLTH|20261120|17.50P
Delta-0.9822
Imp Vol1.5783
Bidaan5.9
Gamma0.0183
Teoretikal6.96
Permintaan7.2
Theta-0.006
Nilai Intrinsik7.03
Volum0
Vega0.0007
Nilai Masa-7.03
Buka Faedah0
Rho-0.0014
Delta / Theta164.3611
|