0 |
0% |
126.7 |
134.8 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
WDFC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|100.00C
Delta0.949
Imp Vol3.1206
Bidaan126.7
Gamma0.0007
Teoretikal134.8
Permintaan134.8
Theta-0.5091
Nilai Intrinsik130.71
Volum0
Vega0.0486
Nilai Masa-130.71
Buka Faedah0
Rho0.0322
Delta / Theta-1.8642
WDFC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-130.71
Volum0
Vega0
Nilai Masa130.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
122.1 |
129.8 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
WDFC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|105.00C
Delta0.9938
Imp Vol1.643
Bidaan122.1
Gamma0.0002
Teoretikal125.95
Permintaan129.8
Theta-0.0468
Nilai Intrinsik125.71
Volum0
Vega0.0075
Nilai Masa-125.71
Buka Faedah0
Rho0.042
Delta / Theta-21.2274
WDFC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-125.71
Volum0
Vega0
Nilai Masa125.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116.7 |
124.8 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
WDFC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|110.00C
Delta0.9433
Imp Vol2.8106
Bidaan116.7
Gamma0.0009
Teoretikal124.8
Permintaan124.8
Theta-0.5004
Nilai Intrinsik120.71
Volum0
Vega0.0529
Nilai Masa-120.71
Buka Faedah0
Rho0.0363
Delta / Theta-1.8852
WDFC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDFC|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-120.71
Volum0
Vega0
Nilai Masa120.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
230.71 |
Harga @ Mei 02, 2024 21:19 GMT |
1.32 |
0% |
1.4 |
1.8 |
1 |
240.00 |
16.95 |
0% |
7.3 |
11.6 |
0 |
WDFC Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolWDFC|20240517|240.00C
Delta0.2369
Imp Vol0.2523
Bidaan1.4
Gamma0.0262
Teoretikal1.6
Permintaan1.8
Theta-0.1269
Nilai Intrinsik-9.29
Volum1
Vega0.1443
Nilai Masa10.61
Buka Faedah116
Rho0.0218
Delta / Theta-1.8677
WDFC Jual 240.00
Tamat: Mei 17, 2024
Akhir: 16.95
Prbhn.: 0%
SimbolWDFC|20240517|240.00P
Delta-0.9083
Imp Vol0.1533
Bidaan7.3
Gamma0.0242
Teoretikal9.45
Permintaan11.6
Theta-0.0279
Nilai Intrinsik9.29
Volum0
Vega0.0741
Nilai Masa7.66
Buka Faedah100
Rho-0.0386
Delta / Theta32.5289
|
0.32 |
0% |
0.25 |
0.55 |
0 |
250.00 |
25 |
0% |
15.6 |
23.2 |
0 |
WDFC Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolWDFC|20240517|250.00C
Delta0.0741
Imp Vol0.2637
Bidaan0.25
Gamma0.0114
Teoretikal0.4
Permintaan0.55
Theta-0.0594
Nilai Intrinsik-19.29
Volum0
Vega0.0656
Nilai Masa19.61
Buka Faedah55
Rho0.0069
Delta / Theta-1.2474
WDFC Jual 250.00
Tamat: Mei 17, 2024
Akhir: 25
Prbhn.: 0%
SimbolWDFC|20240517|250.00P
Delta-0.9525
Imp Vol0.2511
Bidaan15.6
Gamma0.0088
Teoretikal19.4
Permintaan23.2
Theta-0.0282
Nilai Intrinsik19.29
Volum0
Vega0.0442
Nilai Masa5.71
Buka Faedah30
Rho-0.0338
Delta / Theta33.8194
|
0.16 |
0% |
0.05 |
0.25 |
2 |
260.00 |
29.67 |
0% |
25 |
33.1 |
0 |
WDFC Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolWDFC|20240517|260.00C
Delta0.0297
Imp Vol0.3038
Bidaan0.05
Gamma0.0047
Teoretikal0.16
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-29.29
Volum2
Vega0.0316
Nilai Masa29.45
Buka Faedah206
Rho0.0028
Delta / Theta-0.9098
WDFC Jual 260.00
Tamat: Mei 17, 2024
Akhir: 29.67
Prbhn.: 0%
SimbolWDFC|20240517|260.00P
Delta-0.7727
Imp Vol0.7154
Bidaan25
Gamma0.0091
Teoretikal33.1
Permintaan33.1
Theta-0.3181
Nilai Intrinsik29.29
Volum0
Vega0.1407
Nilai Masa0.38
Buka Faedah2
Rho-0.065
Delta / Theta2.4291
|