0 |
0% |
7.3 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WAY Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|12.50C
Delta0.9456
Imp Vol1.6025
Bidaan7.3
Gamma0.0134
Teoretikal9.2
Permintaan11.1
Theta-0.0233
Nilai Intrinsik9
Volum0
Vega0.0057
Nilai Masa-9
Buka Faedah0
Rho0.0064
Delta / Theta-40.6704
WAY Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WAY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|15.00C
Delta0.8602
Imp Vol1.7157
Bidaan5.8
Gamma0.0252
Teoretikal7.25
Permintaan8.7
Theta-0.0483
Nilai Intrinsik6.5
Volum0
Vega0.0114
Nilai Masa-6.5
Buka Faedah0
Rho0.0064
Delta / Theta-17.7942
WAY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WAY Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|17.50C
Delta0.8064
Imp Vol1.1909
Bidaan3.2
Gamma0.0448
Teoretikal4.75
Permintaan6.3
Theta-0.0419
Nilai Intrinsik4
Volum0
Vega0.0141
Nilai Masa-4
Buka Faedah0
Rho0.0072
Delta / Theta-19.2612
WAY Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.5 |
Harga @ Jun. 28, 2024 21:02 GMT |
1.5 |
0% |
0 |
1.65 |
0 |
22.50 |
0 |
0% |
0.7 |
3.4 |
0 |
WAY Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWAY|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa2.5
Buka Faedah1
Rho0
Delta / Theta0
WAY Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|22.50P
Delta-0.5732
Imp Vol0.7135
Bidaan0.7
Gamma0.1075
Teoretikal2.05
Permintaan3.4
Theta-0.0325
Nilai Intrinsik1
Volum0
Vega0.0202
Nilai Masa-1
Buka Faedah0
Rho-0.0068
Delta / Theta17.6252
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3 |
4.9 |
0 |
WAY Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
WAY Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|25.00P
Delta-0.7809
Imp Vol0.7397
Bidaan3
Gamma0.0787
Teoretikal3.95
Permintaan4.9
Theta-0.0245
Nilai Intrinsik3.5
Volum0
Vega0.0151
Nilai Masa-3.5
Buka Faedah0
Rho-0.0084
Delta / Theta31.8183
|
0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
4.3 |
7 |
0 |
WAY Beli 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
WAY Jual 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAY|20240719|27.50P
Delta-0.7267
Imp Vol1.3522
Bidaan4.3
Gamma0.0482
Teoretikal7
Permintaan7
Theta-0.0525
Nilai Intrinsik6
Volum0
Vega0.0171
Nilai Masa-6
Buka Faedah0
Rho-0.0098
Delta / Theta13.8307
|