| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00C
Delta0.9688
Imp Vol8.7548
Bidaan3.1
Gamma0.0127
Teoretikal3.7
Permintaan4.3
Theta-0.028
Nilai Intrinsik3.575
Volum0
Vega0.0004
Nilai Masa-3.575
Buka Faedah0
Rho0.0001
Delta / Theta-34.5789
WVE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00P
Delta-0.0134
Imp Vol6.1496
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3.575
Volum0
Vega0.0002
Nilai Masa3.575
Buka Faedah0
Rho0
Delta / Theta1.3988
|
| 0 |
0% |
1.1 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00C
Delta0.9034
Imp Vol8.0957
Bidaan1.1
Gamma0.0333
Teoretikal3
Permintaan4.9
Theta-0.0629
Nilai Intrinsik2.575
Volum0
Vega0.0011
Nilai Masa-2.575
Buka Faedah0
Rho0.0002
Delta / Theta-14.355
WVE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00P
Delta-0.025
Imp Vol3.4881
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.575
Volum0
Vega0.0004
Nilai Masa2.575
Buka Faedah4
Rho0
Delta / Theta2.7067
|
| 0 |
0% |
1.15 |
2.3 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
WVE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00C
Delta0.884
Imp Vol3.1375
Bidaan1.15
Gamma0.098
Teoretikal1.73
Permintaan2.3
Theta-0.028
Nilai Intrinsik1.575
Volum0
Vega0.0012
Nilai Masa-1.575
Buka Faedah0
Rho0.0004
Delta / Theta-31.5443
WVE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00P
Delta-0.1752
Imp Vol7.8294
Bidaan0
Gamma0.0519
Teoretikal0.88
Permintaan1.75
Theta-0.0914
Nilai Intrinsik-1.575
Volum0
Vega0.0016
Nilai Masa1.575
Buka Faedah0
Rho-0.0003
Delta / Theta1.9156
|
|
4.575 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0.14 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.25 |
0.7 |
0 |
WVE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolWVE|20260918|5.00C
Delta0.2817
Imp Vol0.9632
Bidaan0
Gamma0.5521
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-0.425
Volum0
Vega0.0021
Nilai Masa0.565
Buka Faedah882
Rho0.0002
Delta / Theta-18.9487
WVE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|5.00P
Delta-0.7713
Imp Vol0.782
Bidaan0.25
Gamma0.6118
Teoretikal0.47
Permintaan0.7
Theta-0.0104
Nilai Intrinsik0.425
Volum0
Vega0.0019
Nilai Masa-0.425
Buka Faedah973
Rho-0.0006
Delta / Theta74.0614
|
| 0.06 |
0% |
0 |
0.2 |
12 |
6.00 |
1.56 |
0% |
1.3 |
1.8 |
2 |
WVE Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWVE|20260918|6.00C
Delta0.1773
Imp Vol1.8398
Bidaan0
Gamma0.2225
Teoretikal0.1
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-1.425
Volum12
Vega0.0016
Nilai Masa1.485
Buka Faedah670
Rho0.0001
Delta / Theta-8.1487
WVE Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolWVE|20260918|6.00P
Delta-0.7881
Imp Vol2.0595
Bidaan1.3
Gamma0.222
Teoretikal1.55
Permintaan1.8
Theta-0.0267
Nilai Intrinsik1.425
Volum2
Vega0.0018
Nilai Masa0.135
Buka Faedah46
Rho-0.0008
Delta / Theta29.5669
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.75 |
4.4 |
0 |
WVE Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|7.00C
Delta0.0915
Imp Vol2.0684
Bidaan0
Gamma0.1251
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-2.425
Volum0
Vega0.001
Nilai Masa2.425
Buka Faedah361
Rho0.0001
Delta / Theta-5.9186
WVE Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|7.00P
Delta-0.5941
Imp Vol5.1394
Bidaan1.75
Gamma0.1189
Teoretikal3.08
Permintaan4.4
Theta-0.0899
Nilai Intrinsik2.425
Volum0
Vega0.0025
Nilai Masa-2.425
Buka Faedah0
Rho-0.0009
Delta / Theta6.6082
|