3.64 |
0% |
0.1 |
5 |
0 |
2.50 |
0.15 |
0% |
0 |
0.5 |
0 |
WVE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolWVE|20240517|2.50C
Delta0.9006
Imp Vol3.279
Bidaan0.1
Gamma0.0512
Teoretikal2.55
Permintaan5
Theta-0.0178
Nilai Intrinsik2.327
Volum0
Vega0.0018
Nilai Masa1.313
Buka Faedah36
Rho0.0008
Delta / Theta-50.6312
WVE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWVE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.327
Volum0
Vega0
Nilai Masa2.477
Buka Faedah25
Rho0
Delta / Theta0
|
|
4.827 |
Harga @ Apr. 30, 2024 16:29 GMT |
0.5 |
0% |
0.25 |
0.35 |
0 |
5.00 |
0.43 |
0% |
0.35 |
0.5 |
0 |
WVE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWVE|20240517|5.00C
Delta0.4681
Imp Vol0.8966
Bidaan0.25
Gamma0.4265
Teoretikal0.3
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-0.173
Volum0
Vega0.0041
Nilai Masa0.673
Buka Faedah84
Rho0.0009
Delta / Theta-41.821
WVE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolWVE|20240517|5.00P
Delta-0.5475
Imp Vol0.7907
Bidaan0.35
Gamma0.4834
Teoretikal0.43
Permintaan0.5
Theta-0.0092
Nilai Intrinsik0.173
Volum0
Vega0.0041
Nilai Masa0.257
Buka Faedah134
Rho-0.0012
Delta / Theta59.4827
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
1.82 |
0% |
2.6 |
3.1 |
0 |
WVE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.673
Volum0
Vega0
Nilai Masa2.723
Buka Faedah378
Rho0
Delta / Theta0
WVE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolWVE|20240517|7.50P
Delta-0.8039
Imp Vol1.9287
Bidaan2.6
Gamma0.1389
Teoretikal2.85
Permintaan3.1
Theta-0.0156
Nilai Intrinsik2.673
Volum0
Vega0.0029
Nilai Masa-0.853
Buka Faedah0
Rho-0.0022
Delta / Theta51.4804
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4 |
7.4 |
0 |
WVE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.173
Volum0
Vega0
Nilai Masa5.223
Buka Faedah1
Rho0
Delta / Theta0
WVE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240517|10.00P
Delta-0.6899
Imp Vol3.7556
Bidaan4
Gamma0.0907
Teoretikal5.7
Permintaan7.4
Theta-0.0396
Nilai Intrinsik5.173
Volum0
Vega0.0037
Nilai Masa-5.173
Buka Faedah0
Rho-0.0031
Delta / Theta17.4417
|