| 0 |
0% |
9.5 |
14 |
0 |
1.00 |
0.43 |
0% |
0 |
4.7 |
0 |
WVE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
WVE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolWVE|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
13 |
0 |
2.00 |
0 |
0% |
0 |
4.6 |
0 |
WVE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|2.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-10.83
Buka Faedah0
Rho0
Delta / Theta0
WVE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
12 |
0 |
3.00 |
0.75 |
0% |
0 |
4.8 |
0 |
WVE Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|3.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.83
Volum0
Vega0
Nilai Masa-9.83
Buka Faedah0
Rho0
Delta / Theta0
WVE Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWVE|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.83 |
Harga @ Feb. 17, 2026 18:31 GMT |
| 0.5 |
0% |
0.05 |
1.1 |
0 |
13.00 |
0.68 |
0% |
0.4 |
1 |
0 |
WVE Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWVE|20260220|13.00C
Delta0.48
Imp Vol1.4304
Bidaan0.05
Gamma0.24
Teoretikal0.58
Permintaan1.1
Theta-0.1108
Nilai Intrinsik-0.17
Volum0
Vega0.0046
Nilai Masa0.67
Buka Faedah518
Rho0.0005
Delta / Theta-4.3315
WVE Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolWVE|20260220|13.00P
Delta-0.5281
Imp Vol1.2837
Bidaan0.4
Gamma0.2672
Teoretikal0.7
Permintaan1
Theta-0.0982
Nilai Intrinsik0.17
Volum0
Vega0.0046
Nilai Masa0.51
Buka Faedah2,196
Rho-0.0005
Delta / Theta5.3797
|
| 0.28 |
0% |
0.05 |
0.3 |
0 |
14.00 |
1.53 |
0% |
1 |
1.9 |
0 |
WVE Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolWVE|20260220|14.00C
Delta0.2259
Imp Vol1.2164
Bidaan0.05
Gamma0.2129
Teoretikal0.18
Permintaan0.3
Theta-0.071
Nilai Intrinsik-1.17
Volum0
Vega0.0035
Nilai Masa1.45
Buka Faedah1,083
Rho0.0002
Delta / Theta-3.1816
WVE Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolWVE|20260220|14.00P
Delta-0.7316
Imp Vol1.4404
Bidaan1
Gamma0.1974
Teoretikal1.45
Permintaan1.9
Theta-0.091
Nilai Intrinsik1.17
Volum0
Vega0.0038
Nilai Masa0.36
Buka Faedah896
Rho-0.0007
Delta / Theta8.0411
|
| 0.38 |
153.33% |
0.1 |
0.2 |
5 |
15.00 |
2.2 |
0% |
1.05 |
2.75 |
0 |
WVE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 153.33%
SimbolWVE|20260220|15.00C
Delta0.1603
Imp Vol1.6336
Bidaan0.1
Gamma0.1285
Teoretikal0.15
Permintaan0.2
Theta-0.0772
Nilai Intrinsik-2.17
Volum5
Vega0.0028
Nilai Masa2.55
Buka Faedah1,335
Rho0.0002
Delta / Theta-2.0771
WVE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWVE|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa0.03
Buka Faedah86
Rho0
Delta / Theta0
|