| 0 |
0% |
4.4 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
WVE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|1.00C
Delta0.983
Imp Vol8.141
Bidaan4.4
Gamma0.0056
Teoretikal5.3
Permintaan6.2
Theta-0.0198
Nilai Intrinsik5.31
Volum0
Vega0.0004
Nilai Masa-5.31
Buka Faedah6
Rho0.0002
Delta / Theta-49.5599
WVE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|2.00C
Delta0.9857
Imp Vol4.0654
Bidaan3.3
Gamma0.0097
Teoretikal4.25
Permintaan5.2
Theta-0.0087
Nilai Intrinsik4.31
Volum0
Vega0.0003
Nilai Masa-4.31
Buka Faedah31
Rho0.0004
Delta / Theta-113.2327
WVE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|2.00P
Delta-0.015
Imp Vol4.1117
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-4.31
Volum0
Vega0.0003
Nilai Masa4.31
Buka Faedah11
Rho0
Delta / Theta1.6736
|
| 0 |
0% |
2.3 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|3.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah0
Rho0
Delta / Theta0
WVE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|3.00P
Delta-0.0994
Imp Vol5.7359
Bidaan0
Gamma0.0331
Teoretikal0.37
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-3.31
Volum0
Vega0.0016
Nilai Masa3.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.7243
|
|
6.31 |
Harga @ Jul. 09, 2026 20:00 GMT |
| 0.06 |
-40% |
0.05 |
0.1 |
334 |
7.00 |
0 |
0% |
0.05 |
1.35 |
0 |
WVE Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolWVE|20260717|7.00C
Delta0.1883
Imp Vol0.8325
Bidaan0.05
Gamma0.3518
Teoretikal0.08
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-0.69
Volum334
Vega0.0025
Nilai Masa0.75
Buka Faedah2,746
Rho0.0002
Delta / Theta-14.4304
WVE Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|7.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah349
Rho0
Delta / Theta0
|
| 0.01 |
-85.71% |
0 |
0.2 |
1 |
8.00 |
1.8 |
0% |
1.45 |
2.2 |
0 |
WVE Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolWVE|20260717|8.00C
Delta0.1535
Imp Vol1.4924
Bidaan0
Gamma0.1721
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-1.69
Volum1
Vega0.0022
Nilai Masa1.7
Buka Faedah5,645
Rho0.0002
Delta / Theta-7.5109
WVE Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWVE|20260717|8.00P
Delta-0.8952
Imp Vol1.2597
Bidaan1.45
Gamma0.1575
Teoretikal1.83
Permintaan2.2
Theta-0.0127
Nilai Intrinsik1.69
Volum0
Vega0.0017
Nilai Masa0.11
Buka Faedah223
Rho-0.0011
Delta / Theta70.6909
|
| 0 |
0% |
0 |
0.7 |
0 |
9.00 |
0 |
0% |
2.2 |
3.4 |
0 |
WVE Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|9.00C
Delta0.2627
Imp Vol2.9195
Bidaan0
Gamma0.1212
Teoretikal0.35
Permintaan0.7
Theta-0.055
Nilai Intrinsik-2.69
Volum0
Vega0.003
Nilai Masa2.69
Buka Faedah657
Rho0.0003
Delta / Theta-4.7795
WVE Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260717|9.00P
Delta-0.9455
Imp Vol1.4631
Bidaan2.2
Gamma0.0829
Teoretikal2.8
Permintaan3.4
Theta-0.0088
Nilai Intrinsik2.69
Volum0
Vega0.001
Nilai Masa-2.69
Buka Faedah20
Rho-0.0011
Delta / Theta107.6735
|