| 0 |
0% |
9.6 |
14 |
0 |
1.00 |
0.43 |
0% |
0 |
4.7 |
0 |
WVE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|1.00C
Delta0.9911
Imp Vol12.7802
Bidaan9.6
Gamma0.0012
Teoretikal11.8
Permintaan14
Theta-0.0417
Nilai Intrinsik11.68
Volum0
Vega0.0004
Nilai Masa-11.68
Buka Faedah0
Rho0.0001
Delta / Theta-23.7396
WVE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolWVE|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
13 |
0 |
2.00 |
0 |
0% |
0 |
4.7 |
0 |
WVE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|2.00C
Delta0.9853
Imp Vol8.9928
Bidaan8.6
Gamma0.0025
Teoretikal10.8
Permintaan13
Theta-0.0454
Nilai Intrinsik10.68
Volum0
Vega0.0006
Nilai Masa-10.68
Buka Faedah0
Rho0.0003
Delta / Theta-21.6833
WVE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
12 |
0 |
3.00 |
0.75 |
0% |
0 |
2.9 |
0 |
WVE Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260220|3.00C
Delta0.98
Imp Vol7.0077
Bidaan7.6
Gamma0.0042
Teoretikal9.8
Permintaan12
Theta-0.0462
Nilai Intrinsik9.68
Volum0
Vega0.0008
Nilai Masa-9.68
Buka Faedah0
Rho0.0004
Delta / Theta-21.2173
WVE Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWVE|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.68 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 0.5 |
-23.08% |
0.3 |
1.1 |
20 |
13.00 |
0.68 |
-9.33% |
0.3 |
1 |
3 |
WVE Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolWVE|20260220|13.00C
Delta0.4481
Imp Vol0.9818
Bidaan0.3
Gamma0.2479
Teoretikal0.5
Permintaan1.1
Theta-0.0531
Nilai Intrinsik-0.32
Volum20
Vega0.0064
Nilai Masa0.82
Buka Faedah514
Rho0.0009
Delta / Theta-8.4352
WVE Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -9.33%
SimbolWVE|20260220|13.00P
Delta-0.5781
Imp Vol0.7742
Bidaan0.3
Gamma0.3113
Teoretikal0.68
Permintaan1
Theta-0.0403
Nilai Intrinsik0.32
Volum3
Vega0.0064
Nilai Masa0.36
Buka Faedah2,193
Rho-0.0011
Delta / Theta14.3268
|
| 0.28 |
-20% |
0.05 |
0.35 |
81 |
14.00 |
1.53 |
0% |
1.05 |
2.45 |
3 |
WVE Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolWVE|20260220|14.00C
Delta0.2698
Imp Vol1.1207
Bidaan0.05
Gamma0.1814
Teoretikal0.28
Permintaan0.35
Theta-0.0505
Nilai Intrinsik-1.32
Volum81
Vega0.0054
Nilai Masa1.6
Buka Faedah1,066
Rho0.0005
Delta / Theta-5.3435
WVE Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolWVE|20260220|14.00P
Delta-0.7599
Imp Vol1.0004
Bidaan1.05
Gamma0.1917
Teoretikal1.53
Permintaan2.45
Theta-0.0412
Nilai Intrinsik1.32
Volum3
Vega0.0051
Nilai Masa0.21
Buka Faedah899
Rho-0.0015
Delta / Theta18.4221
|
| 0.15 |
7.14% |
0.1 |
0.25 |
8 |
15.00 |
2.2 |
0% |
1 |
4 |
0 |
WVE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolWVE|20260220|15.00C
Delta0.1567
Imp Vol1.2033
Bidaan0.1
Gamma0.1227
Teoretikal0.15
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-2.32
Volum8
Vega0.0039
Nilai Masa2.47
Buka Faedah1,340
Rho0.0003
Delta / Theta-3.9861
WVE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWVE|20260220|15.00P
Delta-0.8234
Imp Vol1.2951
Bidaan1
Gamma0.1235
Teoretikal2.5
Permintaan4
Theta-0.0445
Nilai Intrinsik2.32
Volum0
Vega0.0042
Nilai Masa-0.12
Buka Faedah86
Rho-0.0016
Delta / Theta18.5047
|