| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00C
Delta0.9694
Imp Vol9.3401
Bidaan3.1
Gamma0.0126
Teoretikal3.7
Permintaan4.3
Theta-0.0318
Nilai Intrinsik3.59
Volum0
Vega0.0004
Nilai Masa-3.59
Buka Faedah0
Rho0.0001
Delta / Theta-30.5128
WVE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00P
Delta-0.0134
Imp Vol6.6453
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-3.59
Volum0
Vega0.0002
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta1.1968
|
| 0 |
0% |
1.1 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00C
Delta0.9037
Imp Vol8.7006
Bidaan1.1
Gamma0.0333
Teoretikal3
Permintaan4.9
Theta-0.0729
Nilai Intrinsik2.59
Volum0
Vega0.001
Nilai Masa-2.59
Buka Faedah0
Rho0.0002
Delta / Theta-12.3892
WVE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00P
Delta-0.0249
Imp Vol3.7708
Bidaan0
Gamma0.0263
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-2.59
Volum0
Vega0.0003
Nilai Masa2.59
Buka Faedah4
Rho0
Delta / Theta2.3145
|
| 0 |
0% |
1.15 |
2.3 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
WVE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00C
Delta0.8861
Imp Vol3.3522
Bidaan1.15
Gamma0.0977
Teoretikal1.73
Permintaan2.3
Theta-0.0319
Nilai Intrinsik1.59
Volum0
Vega0.0011
Nilai Masa-1.59
Buka Faedah0
Rho0.0004
Delta / Theta-27.7477
WVE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00P
Delta-0.1749
Imp Vol8.4615
Bidaan0
Gamma0.0518
Teoretikal0.88
Permintaan1.75
Theta-0.1068
Nilai Intrinsik-1.59
Volum0
Vega0.0015
Nilai Masa1.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.638
|
|
4.59 |
Harga @ Sep. 12, 2026 20:49 GMT |
| 0.14 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.05 |
0.7 |
0 |
WVE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolWVE|20260918|5.00C
Delta0.2827
Imp Vol1.0339
Bidaan0
Gamma0.5559
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-0.41
Volum0
Vega0.002
Nilai Masa0.55
Buka Faedah882
Rho0.0002
Delta / Theta-16.3746
WVE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|5.00P
Delta-0.91
Imp Vol0.4889
Bidaan0.05
Gamma0.573
Teoretikal0.42
Permintaan0.7
Theta-0.0036
Nilai Intrinsik0.41
Volum0
Vega0.001
Nilai Masa-0.41
Buka Faedah973
Rho-0.0005
Delta / Theta253.3316
|
| 0.06 |
0% |
0 |
0.2 |
12 |
6.00 |
1.56 |
0% |
0.85 |
1.95 |
2 |
WVE Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWVE|20260918|6.00C
Delta0.1775
Imp Vol1.9818
Bidaan0
Gamma0.223
Teoretikal0.1
Permintaan0.2
Theta-0.0254
Nilai Intrinsik-1.41
Volum12
Vega0.0015
Nilai Masa1.47
Buka Faedah670
Rho0.0001
Delta / Theta-7.0018
WVE Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolWVE|20260918|6.00P
Delta-0.7761
Imp Vol2.3025
Bidaan0.85
Gamma0.221
Teoretikal1.56
Permintaan1.95
Theta-0.0334
Nilai Intrinsik1.41
Volum2
Vega0.0018
Nilai Masa0.15
Buka Faedah46
Rho-0.0007
Delta / Theta23.264
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.75 |
4.4 |
0 |
WVE Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|7.00C
Delta0.0916
Imp Vol2.2298
Bidaan0
Gamma0.1253
Teoretikal0.05
Permintaan0.1
Theta-0.018
Nilai Intrinsik-2.41
Volum0
Vega0.001
Nilai Masa2.41
Buka Faedah361
Rho0.0001
Delta / Theta-5.0801
WVE Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|7.00P
Delta-0.5929
Imp Vol5.5621
Bidaan1.75
Gamma0.1186
Teoretikal3.07
Permintaan4.4
Theta-0.1054
Nilai Intrinsik2.41
Volum0
Vega0.0023
Nilai Masa-2.41
Buka Faedah0
Rho-0.0008
Delta / Theta5.6258
|