| 0 |
0% |
0.4 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.00C
Delta0.944
Imp Vol7.4764
Bidaan0.4
Gamma0.0174
Teoretikal2.65
Permintaan4.9
Theta-0.0131
Nilai Intrinsik2.188
Volum0
Vega0.001
Nilai Masa-2.188
Buka Faedah3
Rho0.0002
Delta / Theta-71.887
WVE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.00P
Delta-0.0233
Imp Vol2.5249
Bidaan0
Gamma0.0251
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.188
Volum0
Vega0.0005
Nilai Masa2.188
Buka Faedah0
Rho-0.0001
Delta / Theta10.8345
|
| 0 |
0% |
1.1 |
2.45 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.50C
Delta0.9142
Imp Vol2.6951
Bidaan1.1
Gamma0.0669
Teoretikal1.78
Permintaan2.45
Theta-0.0067
Nilai Intrinsik1.688
Volum0
Vega0.0014
Nilai Masa-1.688
Buka Faedah0
Rho0.0008
Delta / Theta-136.9371
WVE Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.50P
Delta-0.1116
Imp Vol4.2612
Bidaan0
Gamma0.0513
Teoretikal0.38
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-1.688
Volum0
Vega0.0017
Nilai Masa1.688
Buka Faedah10
Rho-0.0005
Delta / Theta8.9239
|
| 0 |
0% |
0.85 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|2.00C
Delta0.8391
Imp Vol2.5998
Bidaan0.85
Gamma0.108
Teoretikal1.43
Permintaan2
Theta-0.01
Nilai Intrinsik1.188
Volum0
Vega0.0021
Nilai Masa-1.188
Buka Faedah0
Rho0.0009
Delta / Theta-83.9924
WVE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|2.00P
Delta-0.1686
Imp Vol3.0425
Bidaan0
Gamma0.0952
Teoretikal0.38
Permintaan0.75
Theta-0.0118
Nilai Intrinsik-1.188
Volum0
Vega0.0022
Nilai Masa1.188
Buka Faedah65
Rho-0.0006
Delta / Theta14.2793
|
|
3.188 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0.35 |
0% |
0.35 |
0.45 |
6 |
3.50 |
0 |
0% |
0.6 |
4.8 |
0 |
WVE Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWVE|20261120|3.50C
Delta0.4857
Imp Vol1.5349
Bidaan0.35
Gamma0.2987
Teoretikal0.4
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-0.312
Volum6
Vega0.0035
Nilai Masa0.662
Buka Faedah104
Rho0.0009
Delta / Theta-50.4753
WVE Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|3.50P
Delta-0.129
Imp Vol8.4985
Bidaan0.6
Gamma0.0285
Teoretikal2.7
Permintaan4.8
Theta-0.0275
Nilai Intrinsik0.312
Volum0
Vega0.0018
Nilai Masa-0.312
Buka Faedah0
Rho-0.0019
Delta / Theta4.6893
|
| 0.25 |
-16.67% |
0.25 |
0.3 |
60 |
4.00 |
0 |
0% |
0.85 |
1.3 |
0 |
WVE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolWVE|20261120|4.00C
Delta0.3681
Imp Vol1.5612
Bidaan0.25
Gamma0.2777
Teoretikal0.28
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-0.812
Volum60
Vega0.0033
Nilai Masa1.062
Buka Faedah690
Rho0.0007
Delta / Theta-39.8744
WVE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|4.00P
Delta-0.6639
Imp Vol1.4068
Bidaan0.85
Gamma0.2994
Teoretikal1.07
Permintaan1.3
Theta-0.0077
Nilai Intrinsik0.812
Volum0
Vega0.0032
Nilai Masa-0.812
Buka Faedah997
Rho-0.0019
Delta / Theta86.2118
|
| 0 |
0% |
0.1 |
4.7 |
0 |
4.50 |
0 |
0% |
0 |
4.9 |
0 |
WVE Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|4.50C
Delta0.8744
Imp Vol9.2891
Bidaan0.1
Gamma0.0256
Teoretikal2.4
Permintaan4.7
Theta-0.0298
Nilai Intrinsik-1.312
Volum0
Vega0.0018
Nilai Masa1.312
Buka Faedah50
Rho0.0003
Delta / Theta-29.3172
WVE Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|4.50P
Delta-0.3847
Imp Vol4.2936
Bidaan0
Gamma0.1025
Teoretikal2.45
Permintaan4.9
Theta-0.0252
Nilai Intrinsik1.312
Volum0
Vega0.0033
Nilai Masa-1.312
Buka Faedah0
Rho-0.0023
Delta / Theta15.2876
|