| 0 |
0% |
2.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|1.00C
Delta0.97
Imp Vol4.9062
Bidaan2.3
Gamma0.0185
Teoretikal2.9
Permintaan3.5
Theta-0.009
Nilai Intrinsik2.825
Volum0
Vega0.0005
Nilai Masa-2.825
Buka Faedah0
Rho0.0003
Delta / Theta-107.3024
WVE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|1.00P
Delta-0.0173
Imp Vol3.9886
Bidaan0
Gamma0.0143
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.825
Volum0
Vega0.0003
Nilai Masa2.825
Buka Faedah0
Rho0
Delta / Theta3.7847
|
| 0 |
0% |
1.55 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|2.00C
Delta0.9275
Imp Vol2.8219
Bidaan1.55
Gamma0.0651
Teoretikal1.93
Permintaan2.3
Theta-0.0106
Nilai Intrinsik1.825
Volum0
Vega0.001
Nilai Masa-1.825
Buka Faedah0
Rho0.0006
Delta / Theta-87.3315
WVE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|2.00P
Delta-0.0349
Imp Vol2.0676
Bidaan0
Gamma0.0496
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.825
Volum0
Vega0.0006
Nilai Masa1.825
Buka Faedah0
Rho-0.0001
Delta / Theta8.1903
|
| 1.05 |
0% |
0.65 |
1.35 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
4 |
WVE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolWVE|20261016|3.00C
Delta0.8132
Imp Vol1.7583
Bidaan0.65
Gamma0.2034
Teoretikal1
Permintaan1.35
Theta-0.0129
Nilai Intrinsik0.825
Volum0
Vega0.002
Nilai Masa0.225
Buka Faedah66
Rho0.0008
Delta / Theta-63.0769
WVE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20261016|3.00P
Delta-0.1104
Imp Vol1.1322
Bidaan0
Gamma0.2217
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.825
Volum4
Vega0.0014
Nilai Masa0.875
Buka Faedah82
Rho-0.0002
Delta / Theta19.4367
|
|
3.825 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0.3 |
-30.23% |
0.05 |
0.3 |
4 |
4.00 |
0.46 |
15% |
0.4 |
0.5 |
2 |
WVE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -30.23%
SimbolWVE|20261016|4.00C
Delta0.4293
Imp Vol0.8066
Bidaan0.05
Gamma0.6482
Teoretikal0.18
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-0.175
Volum4
Vega0.0029
Nilai Masa0.475
Buka Faedah249
Rho0.0006
Delta / Theta-49.6129
WVE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolWVE|20261016|4.00P
Delta-0.5233
Imp Vol1.1946
Bidaan0.4
Gamma0.4446
Teoretikal0.45
Permintaan0.5
Theta-0.0125
Nilai Intrinsik0.175
Volum2
Vega0.003
Nilai Masa0.285
Buka Faedah308
Rho-0.0008
Delta / Theta41.7404
|
| 0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
1.3 |
0% |
0.85 |
1.6 |
0 |
WVE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWVE|20261016|5.00C
Delta0.1679
Imp Vol1.2422
Bidaan0
Gamma0.269
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-1.175
Volum0
Vega0.0019
Nilai Masa1.275
Buka Faedah503
Rho0.0002
Delta / Theta-19.9257
WVE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolWVE|20261016|5.00P
Delta-0.8463
Imp Vol1.1919
Bidaan0.85
Gamma0.2667
Teoretikal1.22
Permintaan1.6
Theta-0.0072
Nilai Intrinsik1.175
Volum0
Vega0.0018
Nilai Masa0.125
Buka Faedah253
Rho-0.0012
Delta / Theta117.0766
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.75 |
4 |
0 |
WVE Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|6.00C
Delta0.0622
Imp Vol1.3636
Bidaan0
Gamma0.1195
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.175
Volum0
Vega0.0009
Nilai Masa2.175
Buka Faedah924
Rho0.0001
Delta / Theta-13.8046
WVE Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261016|6.00P
Delta-0.7542
Imp Vol2.4602
Bidaan0.75
Gamma0.1709
Teoretikal2.38
Permintaan4
Theta-0.0203
Nilai Intrinsik2.175
Volum0
Vega0.0024
Nilai Masa-2.175
Buka Faedah252
Rho-0.0015
Delta / Theta37.0644
|