| 0 |
0% |
2.3 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|1.00C
Delta0.9734
Imp Vol5.8338
Bidaan2.3
Gamma0.0082
Teoretikal4.65
Permintaan7
Theta-0.0116
Nilai Intrinsik4.51
Volum0
Vega0.0008
Nilai Masa-4.51
Buka Faedah0
Rho0.0004
Delta / Theta-83.6582
WVE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|1.00P
Delta-0.0319
Imp Vol8.4739
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-4.51
Volum0
Vega0.0009
Nilai Masa4.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.6349
|
| 0 |
0% |
1.3 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|2.00C
Delta0.9498
Imp Vol3.5246
Bidaan1.3
Gamma0.0227
Teoretikal3.65
Permintaan6
Theta-0.0119
Nilai Intrinsik3.51
Volum0
Vega0.0013
Nilai Masa-3.51
Buka Faedah0
Rho0.0009
Delta / Theta-79.7588
WVE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|2.00P
Delta-0.0732
Imp Vol5.0097
Bidaan0
Gamma0.0215
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-3.51
Volum0
Vega0.0018
Nilai Masa3.51
Buka Faedah1
Rho-0.0004
Delta / Theta3.2715
|
| 0 |
0% |
0.5 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|3.00C
Delta0.9076
Imp Vol2.5301
Bidaan0.5
Gamma0.0507
Teoretikal2.7
Permintaan4.9
Theta-0.0137
Nilai Intrinsik2.51
Volum0
Vega0.0021
Nilai Masa-2.51
Buka Faedah0
Rho0.0013
Delta / Theta-66.0602
WVE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|3.00P
Delta-0.1205
Imp Vol3.3275
Bidaan0
Gamma0.0468
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.51
Volum0
Vega0.0026
Nilai Masa2.51
Buka Faedah0
Rho-0.0005
Delta / Theta5.6224
|
|
5.51 |
Harga @ Ogos 02, 2026 20:49 GMT |
| 0.25 |
-37.5% |
0.1 |
0.35 |
1 |
6.00 |
0 |
0% |
0.5 |
1 |
0 |
WVE Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolWVE|20260821|6.00C
Delta0.3595
Imp Vol0.7869
Bidaan0.1
Gamma0.3685
Teoretikal0.23
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-0.49
Volum1
Vega0.0048
Nilai Masa0.74
Buka Faedah543
Rho0.001
Delta / Theta-37.2082
WVE Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|6.00P
Delta-0.6195
Imp Vol0.8805
Bidaan0.5
Gamma0.3365
Teoretikal0.75
Permintaan1
Theta-0.0105
Nilai Intrinsik0.49
Volum0
Vega0.0049
Nilai Masa-0.49
Buka Faedah266
Rho-0.0019
Delta / Theta59.1739
|
| 0.08 |
0% |
0 |
0.35 |
20 |
7.00 |
0 |
0% |
0.85 |
2.2 |
0 |
WVE Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWVE|20260821|7.00C
Delta0.2292
Imp Vol1.1565
Bidaan0
Gamma0.2032
Teoretikal0.18
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-1.49
Volum20
Vega0.0039
Nilai Masa1.57
Buka Faedah658
Rho0.0006
Delta / Theta-20.0877
WVE Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|7.00P
Delta-0.9013
Imp Vol0.7515
Bidaan0.85
Gamma0.1829
Teoretikal1.53
Permintaan2.2
Theta-0.0038
Nilai Intrinsik1.49
Volum0
Vega0.0022
Nilai Masa-1.49
Buka Faedah20
Rho-0.0021
Delta / Theta236.4328
|
| 0.04 |
-20% |
0 |
0.05 |
18 |
8.00 |
0 |
0% |
0.8 |
4.9 |
0 |
WVE Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolWVE|20260821|8.00C
Delta0.0537
Imp Vol0.9225
Bidaan0
Gamma0.0918
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.49
Volum18
Vega0.0014
Nilai Masa2.53
Buka Faedah201
Rho0.0001
Delta / Theta-16.4063
WVE Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260821|8.00P
Delta-0.7124
Imp Vol2.0017
Bidaan0.8
Gamma0.1325
Teoretikal2.85
Permintaan4.9
Theta-0.0215
Nilai Intrinsik2.49
Volum0
Vega0.0044
Nilai Masa-2.49
Buka Faedah2
Rho-0.0029
Delta / Theta33.1663
|