| 0 |
0% |
2.15 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
WVE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00C
Delta0.9728
Imp Vol4.8218
Bidaan2.15
Gamma0.0088
Teoretikal4.48
Permintaan6.8
Theta-0.008
Nilai Intrinsik4.301
Volum0
Vega0.0009
Nilai Masa-4.301
Buka Faedah0
Rho0.0006
Delta / Theta-120.8652
WVE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|1.00P
Delta-0.0309
Imp Vol8.0526
Bidaan0
Gamma0.0059
Teoretikal0.47
Permintaan0.95
Theta-0.0148
Nilai Intrinsik-4.301
Volum0
Vega0.001
Nilai Masa4.301
Buka Faedah0
Rho-0.0004
Delta / Theta2.0914
|
| 0 |
0% |
1.3 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
WVE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00C
Delta0.9276
Imp Vol3.8391
Bidaan1.3
Gamma0.0243
Teoretikal3.65
Permintaan6
Theta-0.0141
Nilai Intrinsik3.301
Volum0
Vega0.002
Nilai Masa-3.301
Buka Faedah0
Rho0.001
Delta / Theta-65.7624
WVE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|2.00P
Delta-0.0795
Imp Vol4.6396
Bidaan0
Gamma0.0216
Teoretikal0.48
Permintaan0.95
Theta-0.018
Nilai Intrinsik-3.301
Volum0
Vega0.0022
Nilai Masa3.301
Buka Faedah4
Rho-0.0006
Delta / Theta4.4035
|
| 0 |
0% |
0.2 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00C
Delta0.8984
Imp Vol2.1449
Bidaan0.2
Gamma0.056
Teoretikal2.55
Permintaan4.9
Theta-0.0103
Nilai Intrinsik2.301
Volum0
Vega0.0026
Nilai Masa-2.301
Buka Faedah0
Rho0.0017
Delta / Theta-87.3752
WVE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|3.00P
Delta-0.031
Imp Vol1.2335
Bidaan0
Gamma0.0383
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.301
Volum0
Vega0.001
Nilai Masa2.301
Buka Faedah0
Rho-0.0001
Delta / Theta13.7161
|
|
5.301 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0.25 |
25% |
0.2 |
0.25 |
62 |
6.00 |
0 |
0% |
0.4 |
0.95 |
0 |
WVE Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolWVE|20260918|6.00C
Delta0.3344
Imp Vol0.7689
Bidaan0.2
Gamma0.3202
Teoretikal0.23
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-0.699
Volum62
Vega0.0054
Nilai Masa0.949
Buka Faedah174
Rho0.0012
Delta / Theta-44.3064
WVE Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|6.00P
Delta-0.8986
Imp Vol0.3281
Bidaan0.4
Gamma0.3801
Teoretikal0.68
Permintaan0.95
Theta-0.0012
Nilai Intrinsik0.699
Volum0
Vega0.0026
Nilai Masa-0.699
Buka Faedah38
Rho-0.0022
Delta / Theta729.9829
|
| 0.2 |
0% |
0 |
0.2 |
13 |
7.00 |
0 |
0% |
0.3 |
4.9 |
0 |
WVE Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWVE|20260918|7.00C
Delta0.1625
Imp Vol0.8751
Bidaan0
Gamma0.1899
Teoretikal0.1
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-1.699
Volum13
Vega0.0036
Nilai Masa1.899
Buka Faedah197
Rho0.0006
Delta / Theta-28.2256
WVE Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|7.00P
Delta-0.5187
Imp Vol2.4853
Bidaan0.3
Gamma0.1086
Teoretikal2.6
Permintaan4.9
Theta-0.0257
Nilai Intrinsik1.699
Volum0
Vega0.0059
Nilai Masa-1.699
Buka Faedah0
Rho-0.0034
Delta / Theta20.1686
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.2 |
3.1 |
0 |
WVE Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|8.00C
Delta0.1337
Imp Vol1.1436
Bidaan0
Gamma0.1275
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-2.699
Volum0
Vega0.0032
Nilai Masa2.699
Buka Faedah23
Rho0.0005
Delta / Theta-20.3311
WVE Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260918|8.00P
Delta-0.9612
Imp Vol0.8095
Bidaan1.2
Gamma0.0732
Teoretikal2.67
Permintaan3.1
Theta-0.0015
Nilai Intrinsik2.699
Volum0
Vega0.0012
Nilai Masa-2.699
Buka Faedah1
Rho-0.0023
Delta / Theta657.9233
|