| 0 |
0% |
1.7 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.00C
Delta0.9619
Imp Vol6.1931
Bidaan1.7
Gamma0.0305
Teoretikal2.22
Permintaan2.75
Theta-0.0161
Nilai Intrinsik2.13
Volum0
Vega0.0004
Nilai Masa-2.13
Buka Faedah5
Rho0.0002
Delta / Theta-59.5641
WVE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.00P
Delta-0.063
Imp Vol12.4101
Bidaan0
Gamma0.0228
Teoretikal0.37
Permintaan0.75
Theta-0.048
Nilai Intrinsik-2.13
Volum0
Vega0.0005
Nilai Masa2.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.3116
|
| 0 |
0% |
1.3 |
2.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.50C
Delta0.9826
Imp Vol2.8166
Bidaan1.3
Gamma0.0348
Teoretikal1.68
Permintaan2.05
Theta-0.0039
Nilai Intrinsik1.63
Volum0
Vega0.0002
Nilai Masa-1.63
Buka Faedah1
Rho0.0003
Delta / Theta-249.2694
WVE Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|1.50P
Delta-0.1106
Imp Vol8.5386
Bidaan0
Gamma0.0505
Teoretikal0.37
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-1.63
Volum0
Vega0.0008
Nilai Masa1.63
Buka Faedah10
Rho-0.0001
Delta / Theta2.1947
|
| 0 |
0% |
0.85 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WVE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|2.00C
Delta0.9371
Imp Vol2.4376
Bidaan0.85
Gamma0.1157
Teoretikal1.2
Permintaan1.55
Theta-0.0096
Nilai Intrinsik1.13
Volum0
Vega0.0005
Nilai Masa-1.13
Buka Faedah0
Rho0.0003
Delta / Theta-97.3803
WVE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|2.00P
Delta-0.1669
Imp Vol6.1068
Bidaan0
Gamma0.0935
Teoretikal0.37
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-1.13
Volum0
Vega0.0011
Nilai Masa1.13
Buka Faedah81
Rho-0.0002
Delta / Theta3.4972
|
|
3.13 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
3.50 |
0 |
0% |
0 |
4.9 |
0 |
WVE Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|3.50C
Delta0.8273
Imp Vol14.353
Bidaan0
Gamma0.0406
Teoretikal2.1
Permintaan4.2
Theta-0.1149
Nilai Intrinsik-0.37
Volum0
Vega0.0011
Nilai Masa0.37
Buka Faedah311
Rho0.0001
Delta / Theta-7.1991
WVE Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|3.50P
Delta-0.1699
Imp Vol14.5075
Bidaan0
Gamma0.0398
Teoretikal2.45
Permintaan4.9
Theta-0.1146
Nilai Intrinsik0.37
Volum0
Vega0.0011
Nilai Masa-0.37
Buka Faedah155
Rho-0.0005
Delta / Theta1.4821
|
| 0.07 |
-30% |
0.05 |
0.1 |
31 |
4.00 |
0 |
0% |
0.7 |
1.3 |
0 |
WVE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolWVE|20261120|4.00C
Delta0.1975
Imp Vol1.7364
Bidaan0.05
Gamma0.3651
Teoretikal0.07
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-0.87
Volum31
Vega0.0012
Nilai Masa0.94
Buka Faedah977
Rho0.0001
Delta / Theta-13.0255
WVE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|4.00P
Delta-0.7039
Imp Vol2.404
Bidaan0.7
Gamma0.3284
Teoretikal1
Permintaan1.3
Theta-0.0257
Nilai Intrinsik0.87
Volum0
Vega0.0015
Nilai Masa-0.87
Buka Faedah981
Rho-0.0005
Delta / Theta27.3598
|
| 0.04 |
0% |
0 |
0.05 |
2 |
4.50 |
0 |
0% |
0 |
4.9 |
0 |
WVE Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWVE|20261120|4.50C
Delta0.0817
Imp Vol1.6791
Bidaan0
Gamma0.2051
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.37
Volum2
Vega0.0007
Nilai Masa1.41
Buka Faedah306
Rho0
Delta / Theta-10.2552
WVE Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20261120|4.50P
Delta-0.3818
Imp Vol8.6046
Bidaan0
Gamma0.1011
Teoretikal2.45
Permintaan4.9
Theta-0.1024
Nilai Intrinsik1.37
Volum0
Vega0.0017
Nilai Masa-1.37
Buka Faedah0
Rho-0.0006
Delta / Theta3.7289
|