| 0 |
0% |
2.05 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
WVE Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260515|3.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.32
Volum0
Vega0
Nilai Masa-4.32
Buka Faedah0
Rho0
Delta / Theta0
WVE Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260515|3.00P
Delta-0.0822
Imp Vol5.146
Bidaan0
Gamma0.0206
Teoretikal0.45
Permintaan0.9
Theta-0.0399
Nilai Intrinsik-4.32
Volum0
Vega0.0022
Nilai Masa4.32
Buka Faedah0
Rho-0.0004
Delta / Theta2.0609
|
| 3.4 |
0% |
2.6 |
3.6 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
WVE Beli 4.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolWVE|20260515|4.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah5
Rho0
Delta / Theta0
WVE Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWVE|20260515|4.00P
Delta-0.024
Imp Vol1.7092
Bidaan0
Gamma0.0231
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.32
Volum0
Vega0.0008
Nilai Masa3.32
Buka Faedah0
Rho-0.0001
Delta / Theta4.8749
|
| 2.55 |
0% |
2 |
2.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
WVE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolWVE|20260515|5.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa0.23
Buka Faedah73
Rho0
Delta / Theta0
WVE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWVE|20260515|5.00P
Delta-0.0352
Imp Vol1.1508
Bidaan0
Gamma0.047
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.32
Volum0
Vega0.0011
Nilai Masa2.42
Buka Faedah105
Rho-0.0001
Delta / Theta7.7378
|
|
7.32 |
Harga @ Mei 01, 2026 20:48 GMT |
| 0.2 |
100% |
0.15 |
0.25 |
865 |
8.00 |
0.91 |
0% |
0.65 |
1.05 |
61 |
WVE Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolWVE|20260515|8.00C
Delta0.3066
Imp Vol0.7687
Bidaan0.15
Gamma0.3186
Teoretikal0.2
Permintaan0.25
Theta-0.014
Nilai Intrinsik-0.68
Volum865
Vega0.005
Nilai Masa0.88
Buka Faedah943
Rho0.0008
Delta / Theta-21.8661
WVE Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolWVE|20260515|8.00P
Delta-0.673
Imp Vol0.8465
Bidaan0.65
Gamma0.2984
Teoretikal0.91
Permintaan1.05
Theta-0.0152
Nilai Intrinsik0.68
Volum61
Vega0.0052
Nilai Masa0.23
Buka Faedah160
Rho-0.0018
Delta / Theta44.3885
|
| 0.1 |
100% |
0 |
0.15 |
6 |
9.00 |
1.9 |
0% |
1.55 |
2.3 |
0 |
WVE Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolWVE|20260515|9.00C
Delta0.1539
Imp Vol0.9422
Bidaan0
Gamma0.1756
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-1.68
Volum6
Vega0.0034
Nilai Masa1.78
Buka Faedah207
Rho0.0004
Delta / Theta-13.3308
WVE Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWVE|20260515|9.00P
Delta-0.747
Imp Vol1.3243
Bidaan1.55
Gamma0.169
Teoretikal1.93
Permintaan2.3
Theta-0.0211
Nilai Intrinsik1.68
Volum0
Vega0.0046
Nilai Masa0.22
Buka Faedah153
Rho-0.0022
Delta / Theta35.4041
|
| 0.05 |
0% |
0 |
0.05 |
5 |
10.00 |
2.85 |
0% |
2.3 |
3.4 |
2 |
WVE Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20260515|10.00C
Delta0.0795
Imp Vol1.0493
Bidaan0
Gamma0.0983
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.68
Volum5
Vega0.0021
Nilai Masa2.73
Buka Faedah67
Rho0.0002
Delta / Theta-9.9336
WVE Jual 10.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolWVE|20260515|10.00P
Delta-0.8229
Imp Vol1.4863
Bidaan2.3
Gamma0.1225
Teoretikal2.85
Permintaan3.4
Theta-0.0191
Nilai Intrinsik2.68
Volum2
Vega0.0037
Nilai Masa0.17
Buka Faedah30
Rho-0.0025
Delta / Theta43.0764
|