0 |
0% |
96 |
100.9 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
WTS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|105.00C
Delta0.9503
Imp Vol2.3086
Bidaan96
Gamma0.0011
Teoretikal100.9
Permintaan100.9
Theta-0.3338
Nilai Intrinsik98.58
Volum0
Vega0.0421
Nilai Masa-98.58
Buka Faedah0
Rho0.038
Delta / Theta-2.8468
WTS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-98.58
Volum0
Vega0
Nilai Masa98.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91 |
95.9 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
WTS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|110.00C
Delta0.9473
Imp Vol2.1689
Bidaan91
Gamma0.0012
Teoretikal95.9
Permintaan95.9
Theta-0.3295
Nilai Intrinsik93.58
Volum0
Vega0.0441
Nilai Masa-93.58
Buka Faedah0
Rho0.0398
Delta / Theta-2.8749
WTS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.58
Volum0
Vega0
Nilai Masa93.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86 |
90.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
WTS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|115.00C
Delta0.9441
Imp Vol2.0354
Bidaan86
Gamma0.0013
Teoretikal90.9
Permintaan90.9
Theta-0.3249
Nilai Intrinsik88.58
Volum0
Vega0.0463
Nilai Masa-88.58
Buka Faedah0
Rho0.0415
Delta / Theta-2.9055
WTS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.58
Volum0
Vega0
Nilai Masa88.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
203.58 |
Harga @ Mei 02, 2024 21:03 GMT |
0 |
0% |
0.1 |
4.9 |
0 |
210.00 |
0 |
0% |
6.6 |
11 |
0 |
WTS Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|210.00C
Delta0.3205
Imp Vol0.3004
Bidaan0.1
Gamma0.0289
Teoretikal2.5
Permintaan4.9
Theta-0.1556
Nilai Intrinsik-6.42
Volum0
Vega0.1475
Nilai Masa6.42
Buka Faedah0
Rho0.0258
Delta / Theta-2.0598
WTS Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|210.00P
Delta-0.6847
Imp Vol0.3007
Bidaan6.6
Gamma0.029
Teoretikal8.8
Permintaan11
Theta-0.132
Nilai Intrinsik6.42
Volum0
Vega0.1461
Nilai Masa-6.42
Buka Faedah0
Rho-0.0462
Delta / Theta5.186
|
0 |
0% |
0.05 |
5 |
0 |
220.00 |
0 |
0% |
14.6 |
19.5 |
0 |
WTS Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|220.00C
Delta0.2298
Imp Vol0.4805
Bidaan0.05
Gamma0.0153
Teoretikal2.53
Permintaan5
Theta-0.2059
Nilai Intrinsik-16.42
Volum0
Vega0.1251
Nilai Masa16.42
Buka Faedah0
Rho0.0182
Delta / Theta-1.1159
WTS Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|220.00P
Delta-0.8974
Imp Vol0.3071
Bidaan14.6
Gamma0.0147
Teoretikal17.05
Permintaan19.5
Theta-0.0609
Nilai Intrinsik16.42
Volum0
Vega0.0724
Nilai Masa-16.42
Buka Faedah0
Rho-0.0425
Delta / Theta14.7453
|
0.95 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
24.5 |
29 |
0 |
WTS Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolWTS|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.42
Volum0
Vega0
Nilai Masa27.37
Buka Faedah10
Rho0
Delta / Theta0
WTS Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTS|20240517|230.00P
Delta-0.9609
Imp Vol0.3636
Bidaan24.5
Gamma0.0059
Teoretikal26.75
Permintaan29
Theta-0.0312
Nilai Intrinsik26.42
Volum0
Vega0.0333
Nilai Masa-26.42
Buka Faedah0
Rho-0.0295
Delta / Theta30.8422
|