0 |
0% |
7.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|2.50C
Delta0.9634
Imp Vol10.9056
Bidaan7.7
Gamma0.003
Teoretikal10.5
Permintaan10.5
Theta-0.0667
Nilai Intrinsik9.75
Volum0
Vega0.0019
Nilai Masa-9.75
Buka Faedah0
Rho0.0003
Delta / Theta-14.4435
WSBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|5.00C
Delta0.9041
Imp Vol6.0737
Bidaan5.2
Gamma0.0116
Teoretikal8
Permintaan8
Theta-0.0807
Nilai Intrinsik7.25
Volum0
Vega0.004
Nilai Masa-7.25
Buka Faedah0
Rho0.0009
Delta / Theta-11.2085
WSBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WSBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|7.50C
Delta0.8312
Imp Vol3.9997
Bidaan2.8
Gamma0.0262
Teoretikal5.6
Permintaan5.6
Theta-0.0792
Nilai Intrinsik4.75
Volum0
Vega0.006
Nilai Masa-4.75
Buka Faedah0
Rho0.0015
Delta / Theta-10.4903
WSBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.25 |
Harga @ Mei 08, 2024 21:04 GMT |
0.25 |
0% |
0 |
0.55 |
0 |
12.50 |
0.65 |
0% |
0.65 |
1.05 |
0 |
WSBF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWSBF|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.5
Buka Faedah1
Rho0
Delta / Theta0
WSBF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolWSBF|20240517|12.50P
Delta-0.6467
Imp Vol0.6479
Bidaan0.65
Gamma0.2397
Teoretikal1.05
Permintaan1.05
Theta-0.0189
Nilai Intrinsik0.25
Volum0
Vega0.0089
Nilai Masa0.4
Buka Faedah50
Rho-0.003
Delta / Theta34.1297
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
1.45 |
0% |
2.45 |
3.6 |
0 |
WSBF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWSBF|20240517|15.00P
Delta-0.7642
Imp Vol1.3774
Bidaan2.45
Gamma0.0933
Teoretikal3.6
Permintaan3.6
Theta-0.0332
Nilai Intrinsik2.75
Volum0
Vega0.0073
Nilai Masa-1.3
Buka Faedah0
Rho-0.004
Delta / Theta23.0298
|
0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
4.8 |
7.3 |
0 |
WSBF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|17.50P
Delta-0.8205
Imp Vol1.7717
Bidaan4.8
Gamma0.0617
Teoretikal6.05
Permintaan7.3
Theta-0.0361
Nilai Intrinsik5.25
Volum0
Vega0.0062
Nilai Masa-5.25
Buka Faedah0
Rho-0.0048
Delta / Theta22.7466
|