0 |
0% |
10.1 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
WASH Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|20.00C
Delta0.886
Imp Vol2.5868
Bidaan10.1
Gamma0.0146
Teoretikal11.5
Permintaan12.9
Theta-0.123
Nilai Intrinsik9.58
Volum0
Vega0.0097
Nilai Masa-9.58
Buka Faedah0
Rho0.0034
Delta / Theta-7.2013
WASH Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|20.00P
Delta-0.1604
Imp Vol3.8044
Bidaan0
Gamma0.0126
Teoretikal2.25
Permintaan4.5
Theta-0.2351
Nilai Intrinsik-9.58
Volum0
Vega0.0124
Nilai Masa9.58
Buka Faedah0
Rho-0.0018
Delta / Theta0.6821
|
0 |
0% |
7.3 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
WASH Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|22.50C
Delta0.8661
Imp Vol1.9633
Bidaan7.3
Gamma0.0216
Teoretikal8.9
Permintaan10.5
Theta-0.1045
Nilai Intrinsik7.08
Volum0
Vega0.0109
Nilai Masa-7.08
Buka Faedah0
Rho0.0038
Delta / Theta-8.2919
WASH Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|22.50P
Delta-0.1042
Imp Vol1.6654
Bidaan0
Gamma0.0214
Teoretikal0.48
Permintaan0.95
Theta-0.0766
Nilai Intrinsik-7.08
Volum0
Vega0.0092
Nilai Masa7.08
Buka Faedah0
Rho-0.001
Delta / Theta1.3616
|
0 |
0% |
4.9 |
8 |
0 |
25.00 |
0.05 |
0% |
0 |
1.75 |
0 |
WASH Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|25.00C
Delta0.8237
Imp Vol1.5215
Bidaan4.9
Gamma0.0335
Teoretikal6.45
Permintaan8
Theta-0.0973
Nilai Intrinsik4.58
Volum0
Vega0.0131
Nilai Masa-4.58
Buka Faedah0
Rho0.0042
Delta / Theta-8.4617
WASH Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWASH|20250117|25.00P
Delta-0.1797
Imp Vol1.5603
Bidaan0
Gamma0.0331
Teoretikal0.87
Permintaan1.75
Theta-0.104
Nilai Intrinsik-4.58
Volum0
Vega0.0133
Nilai Masa4.63
Buka Faedah5
Rho-0.0017
Delta / Theta1.7281
|
|
29.58 |
Harga @ Jan. 10, 2025 21:12 GMT |
0 |
0% |
0 |
4.4 |
0 |
30.00 |
0.9 |
0% |
0 |
1.6 |
0 |
WASH Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|30.00C
Delta0.5831
Imp Vol0.9353
Bidaan0
Gamma0.0822
Teoretikal2.2
Permintaan4.4
Theta-0.091
Nilai Intrinsik-0.42
Volum0
Vega0.0198
Nilai Masa0.42
Buka Faedah0
Rho0.0037
Delta / Theta-6.4061
WASH Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolWASH|20250117|30.00P
Delta-0.3908
Imp Vol0.5427
Bidaan0
Gamma0.1393
Teoretikal0.8
Permintaan1.6
Theta-0.0536
Nilai Intrinsik0.42
Volum0
Vega0.0194
Nilai Masa0.48
Buka Faedah5
Rho-0.0035
Delta / Theta7.2952
|
0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
1.6 |
0% |
3.5 |
6.2 |
0 |
WASH Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWASH|20250117|35.00C
Delta0.0932
Imp Vol0.5887
Bidaan0
Gamma0.0558
Teoretikal0.13
Permintaan0.25
Theta-0.0247
Nilai Intrinsik-5.42
Volum0
Vega0.0085
Nilai Masa5.47
Buka Faedah1
Rho0.0007
Delta / Theta-3.7785
WASH Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolWASH|20250117|35.00P
Delta-0.7949
Imp Vol0.8932
Bidaan3.5
Gamma0.0623
Teoretikal4.85
Permintaan6.2
Theta-0.0652
Nilai Intrinsik5.42
Volum0
Vega0.0143
Nilai Masa-3.82
Buka Faedah1
Rho-0.008
Delta / Theta12.1867
|
0.4 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
8 |
10.6 |
0 |
WASH Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolWASH|20250117|40.00C
Delta0.2063
Imp Vol1.6844
Bidaan0
Gamma0.0334
Teoretikal0.88
Permintaan1.75
Theta-0.1213
Nilai Intrinsik-10.42
Volum0
Vega0.0145
Nilai Masa10.82
Buka Faedah32
Rho0.0014
Delta / Theta-1.7015
WASH Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWASH|20250117|40.00P
Delta-0.7505
Imp Vol1.9221
Bidaan8
Gamma0.0324
Teoretikal10.6
Permintaan10.6
Theta-0.1546
Nilai Intrinsik10.42
Volum0
Vega0.016
Nilai Masa-10.42
Buka Faedah0
Rho-0.0082
Delta / Theta4.8537
|