| 0 |
0% |
11.5 |
15.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WASH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|25.00C
Delta0.9909
Imp Vol0.7608
Bidaan11.5
Gamma0.0028
Teoretikal14.25
Permintaan15.9
Theta-0.0025
Nilai Intrinsik14.24
Volum0
Vega0.0024
Nilai Masa-14.24
Buka Faedah0
Rho0.0044
Delta / Theta-395.6684
WASH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|25.00P
Delta-0.0601
Imp Vol1.1474
Bidaan0
Gamma0.0094
Teoretikal0.375
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-14.24
Volum0
Vega0.0132
Nilai Masa14.24
Buka Faedah0
Rho-0.0021
Delta / Theta2.2988
|
| 0 |
0% |
7.6 |
11 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
WASH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|30.00C
Delta0.9647
Imp Vol0.5624
Bidaan7.6
Gamma0.0125
Teoretikal9.3
Permintaan11
Theta-0.0068
Nilai Intrinsik9.24
Volum0
Vega0.0081
Nilai Masa-9.24
Buka Faedah0
Rho0.01
Delta / Theta-141.5037
WASH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|30.00P
Delta-0.1004
Imp Vol0.816
Bidaan0
Gamma0.0195
Teoretikal0.475
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-9.24
Volum0
Vega0.0194
Nilai Masa9.24
Buka Faedah0
Rho-0.0035
Delta / Theta3.6526
|
| 0 |
0% |
2 |
6.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WASH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|35.00C
Delta0.9754
Imp Vol0.2291
Bidaan2
Gamma0.0231
Teoretikal4.25
Permintaan6.3
Theta-0.0018
Nilai Intrinsik4.24
Volum0
Vega0.0058
Nilai Masa-4.24
Buka Faedah0
Rho0.007
Delta / Theta-555.4923
WASH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|35.00P
Delta-0.1504
Imp Vol0.4119
Bidaan0
Gamma0.0512
Teoretikal0.375
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-4.24
Volum0
Vega0.0258
Nilai Masa4.24
Buka Faedah4
Rho-0.005
Delta / Theta8.1095
|
|
39.24 |
Harga @ Okt. 22, 2026 14:32 GMT |
| 0.8 |
0.8% |
0.65 |
0.9 |
209 |
40.00 |
0 |
0% |
1.2 |
4.9 |
0 |
WASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolWASH|20261120|40.00C
Delta0.4013
Imp Vol0.2549
Bidaan0.65
Gamma0.1372
Teoretikal0.775
Permintaan0.9
Theta-0.018
Nilai Intrinsik-0.76
Volum209
Vega0.0426
Nilai Masa1.56
Buka Faedah678
Rho0.0105
Delta / Theta-22.2379
WASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|40.00P
Delta-0.5134
Imp Vol0.5923
Bidaan1.2
Gamma0.0606
Teoretikal3.05
Permintaan4.9
Theta-0.0454
Nilai Intrinsik0.76
Volum0
Vega0.0439
Nilai Masa-0.76
Buka Faedah32
Rho-0.0183
Delta / Theta11.3046
|
| 0.12 |
0.12% |
0.05 |
0.75 |
5 |
45.00 |
0 |
0% |
5.2 |
8.5 |
0 |
WASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolWASH|20261120|45.00C
Delta0.1583
Imp Vol0.4607
Bidaan0.05
Gamma0.0474
Teoretikal0.4
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-5.76
Volum5
Vega0.0267
Nilai Masa5.88
Buka Faedah7
Rho0.0043
Delta / Theta-7.5726
WASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|45.00P
Delta-0.7363
Imp Vol0.667
Bidaan5.2
Gamma0.0439
Teoretikal6.85
Permintaan8.5
Theta-0.0418
Nilai Intrinsik5.76
Volum0
Vega0.0358
Nilai Masa-5.76
Buka Faedah0
Rho-0.0268
Delta / Theta17.636
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
9.5 |
13.4 |
0 |
WASH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|50.00C
Delta0.0873
Imp Vol0.6
Bidaan0
Gamma0.0239
Teoretikal0.25
Permintaan0.5
Theta-0.018
Nilai Intrinsik-10.76
Volum0
Vega0.0175
Nilai Masa10.76
Buka Faedah1
Rho0.0024
Delta / Theta-4.8554
WASH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|50.00P
Delta-0.8354
Imp Vol0.7863
Bidaan9.5
Gamma0.0281
Teoretikal11.45
Permintaan13.4
Theta-0.037
Nilai Intrinsik10.76
Volum0
Vega0.027
Nilai Masa-10.76
Buka Faedah0
Rho-0.0301
Delta / Theta22.606
|