| 0 |
0% |
15 |
19 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
WASH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|20.00C
Delta0.9433
Imp Vol1.4473
Bidaan15
Gamma0.0069
Teoretikal17
Permintaan19
Theta-0.0239
Nilai Intrinsik16.62
Volum0
Vega0.0122
Nilai Masa-16.62
Buka Faedah0
Rho0.0101
Delta / Theta-39.4382
WASH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|20.00P
Delta-0.1199
Imp Vol2.4953
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.0819
Nilai Intrinsik-16.62
Volum0
Vega0.0223
Nilai Masa16.62
Buka Faedah0
Rho-0.0058
Delta / Theta1.4636
|
| 0 |
0% |
12.5 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WASH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|22.50C
Delta0.9331
Imp Vol1.2093
Bidaan12.5
Gamma0.0095
Teoretikal14.5
Permintaan16.5
Theta-0.0229
Nilai Intrinsik14.12
Volum0
Vega0.0139
Nilai Masa-14.12
Buka Faedah0
Rho0.0113
Delta / Theta-40.7913
WASH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|22.50P
Delta-0.1416
Imp Vol2.1379
Bidaan0
Gamma0.0094
Teoretikal2.4
Permintaan4.8
Theta-0.0788
Nilai Intrinsik-14.12
Volum0
Vega0.025
Nilai Masa14.12
Buka Faedah0
Rho-0.0066
Delta / Theta1.7977
|
| 0 |
0% |
10 |
14 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WASH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|25.00C
Delta0.9193
Imp Vol0.994
Bidaan10
Gamma0.0133
Teoretikal12
Permintaan14
Theta-0.0217
Nilai Intrinsik11.62
Volum0
Vega0.0162
Nilai Masa-11.62
Buka Faedah0
Rho0.0133
Delta / Theta-42.3365
WASH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|25.00P
Delta-0.1672
Imp Vol1.8178
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.0748
Nilai Intrinsik-11.62
Volum0
Vega0.0279
Nilai Masa11.62
Buka Faedah0
Rho-0.0075
Delta / Theta2.2349
|
|
36.62 |
Harga @ Jul. 19, 2026 21:14 GMT |
| 0.22 |
-45% |
0.15 |
0.5 |
40 |
40.00 |
0 |
0% |
1.6 |
5.5 |
0 |
WASH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolWASH|20260821|40.00C
Delta0.1808
Imp Vol0.309
Bidaan0.15
Gamma0.0762
Teoretikal0.33
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-3.38
Volum40
Vega0.0294
Nilai Masa3.6
Buka Faedah46
Rho0.0054
Delta / Theta-13.9723
WASH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|40.00P
Delta-0.9
Imp Vol0.2202
Bidaan1.6
Gamma0.0683
Teoretikal3.55
Permintaan5.5
Theta-0.0077
Nilai Intrinsik3.38
Volum0
Vega0.0188
Nilai Masa-3.38
Buka Faedah0
Rho-0.034
Delta / Theta116.3741
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
6.3 |
10.5 |
0 |
WASH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|45.00C
Delta0.1526
Imp Vol0.6108
Bidaan0
Gamma0.0345
Teoretikal0.5
Permintaan1
Theta-0.0233
Nilai Intrinsik-8.38
Volum0
Vega0.0263
Nilai Masa8.38
Buka Faedah0
Rho0.0044
Delta / Theta-6.5544
WASH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|45.00P
Delta-0.9906
Imp Vol0.2523
Bidaan6.3
Gamma0.004
Teoretikal8.43
Permintaan10.5
Theta-0.0018
Nilai Intrinsik8.38
Volum0
Vega0.0013
Nilai Masa-8.38
Buka Faedah0
Rho-0.0416
Delta / Theta541.0371
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
11 |
15.5 |
0 |
WASH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|50.00C
Delta0.0789
Imp Vol0.6784
Bidaan0
Gamma0.0194
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-13.38
Volum0
Vega0.0164
Nilai Masa13.38
Buka Faedah0
Rho0.0023
Delta / Theta-4.8706
WASH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|50.00P
Delta-0.9939
Imp Vol0.3112
Bidaan11
Gamma0.0006
Teoretikal13.41
Permintaan15.5
Theta-0.001
Nilai Intrinsik13.38
Volum0
Vega0.0002
Nilai Masa-13.38
Buka Faedah0
Rho-0.0462
Delta / Theta1,032.1173
|