| 0 |
0% |
10.7 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
WASH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|25.00C
Delta0.9657
Imp Vol1.1788
Bidaan10.7
Gamma0.008
Teoretikal13.1
Permintaan15.5
Theta-0.0199
Nilai Intrinsik11.87
Volum0
Vega0.0058
Nilai Masa-11.87
Buka Faedah0
Rho0.0058
Delta / Theta-48.5485
WASH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|25.00P
Delta-0.1527
Imp Vol2.6882
Bidaan0
Gamma0.011
Teoretikal2.25
Permintaan4.5
Theta-0.1576
Nilai Intrinsik-11.87
Volum0
Vega0.0187
Nilai Masa11.87
Buka Faedah0
Rho-0.0033
Delta / Theta0.9688
|
| 0 |
0% |
5.6 |
10.4 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
WASH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|30.00C
Delta0.9862
Imp Vol0.5472
Bidaan5.6
Gamma0.0082
Teoretikal8
Permintaan10.4
Theta-0.0037
Nilai Intrinsik6.87
Volum0
Vega0.0026
Nilai Masa-6.87
Buka Faedah0
Rho0.0041
Delta / Theta-267.487
WASH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|30.00P
Delta-0.158
Imp Vol1.2991
Bidaan0
Gamma0.0233
Teoretikal0.975
Permintaan1.95
Theta-0.078
Nilai Intrinsik-6.87
Volum0
Vega0.0192
Nilai Masa6.87
Buka Faedah0
Rho-0.003
Delta / Theta2.024
|
| 0 |
0% |
1.1 |
5.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
WASH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|35.00C
Delta0.826
Imp Vol0.4351
Bidaan1.1
Gamma0.0743
Teoretikal3.3
Permintaan5.5
Theta-0.0262
Nilai Intrinsik1.87
Volum0
Vega0.0203
Nilai Masa-1.87
Buka Faedah0
Rho0.0092
Delta / Theta-31.5803
WASH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|35.00P
Delta-0.328
Imp Vol1.2347
Bidaan0
Gamma0.0367
Teoretikal2.45
Permintaan4.9
Theta-0.1111
Nilai Intrinsik-1.87
Volum0
Vega0.0287
Nilai Masa1.87
Buka Faedah0
Rho-0.0064
Delta / Theta2.9527
|
|
36.87 |
Harga @ Okt. 01, 2026 15:32 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
0.6 |
4.9 |
0 |
WASH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|40.00C
Delta0.2009
Imp Vol0.288
Bidaan0
Gamma0.1225
Teoretikal0.25
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-3.13
Volum0
Vega0.0223
Nilai Masa3.13
Buka Faedah18
Rho0.003
Delta / Theta-10.1963
WASH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|40.00P
Delta-0.6848
Imp Vol0.4677
Bidaan0.6
Gamma0.0951
Teoretikal2.75
Permintaan4.9
Theta-0.0421
Nilai Intrinsik3.13
Volum0
Vega0.0281
Nilai Masa-3.13
Buka Faedah0
Rho-0.0126
Delta / Theta16.2555
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
5.5 |
9.9 |
0 |
WASH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|45.00C
Delta0.2376
Imp Vol0.9947
Bidaan0
Gamma0.039
Teoretikal1
Permintaan2
Theta-0.0759
Nilai Intrinsik-8.13
Volum0
Vega0.0246
Nilai Masa8.13
Buka Faedah0
Rho0.0032
Delta / Theta-3.1319
WASH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|45.00P
Delta-0.8039
Imp Vol0.8537
Bidaan5.5
Gamma0.0404
Teoretikal7.7
Permintaan9.9
Theta-0.059
Nilai Intrinsik8.13
Volum0
Vega0.0218
Nilai Masa-8.13
Buka Faedah0
Rho-0.016
Delta / Theta13.633
|
| 0 |
0% |
0 |
2.75 |
0 |
50.00 |
0 |
0% |
10.5 |
14.8 |
0 |
WASH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|50.00C
Delta0.2313
Imp Vol1.4814
Bidaan0
Gamma0.0258
Teoretikal1.375
Permintaan2.75
Theta-0.1115
Nilai Intrinsik-13.13
Volum0
Vega0.0242
Nilai Masa13.13
Buka Faedah1
Rho0.003
Delta / Theta-2.0739
WASH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261016|50.00P
Delta-0.8489
Imp Vol1.1359
Bidaan10.5
Gamma0.0257
Teoretikal12.65
Permintaan14.8
Theta-0.0659
Nilai Intrinsik13.13
Volum0
Vega0.0185
Nilai Masa-13.13
Buka Faedah0
Rho-0.0167
Delta / Theta12.8854
|