| 0 |
0% |
16 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
WASH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|17.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik18.37
Volum0
Vega0
Nilai Masa-18.37
Buka Faedah0
Rho0
Delta / Theta0
WASH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|17.50P
Delta-0.1146
Imp Vol8.1335
Bidaan0
Gamma0.0048
Teoretikal4.1
Permintaan4.1
Theta-0.5596
Nilai Intrinsik-18.37
Volum0
Vega0.0096
Nilai Masa18.37
Buka Faedah0
Rho-0.0014
Delta / Theta0.2048
|
| 0 |
0% |
13.5 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
WASH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|20.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.87
Volum0
Vega0
Nilai Masa-15.87
Buka Faedah0
Rho0
Delta / Theta0
WASH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|20.00P
Delta-0.138
Imp Vol7.0137
Bidaan0
Gamma0.0063
Teoretikal4.1
Permintaan4.1
Theta-0.5494
Nilai Intrinsik-15.87
Volum0
Vega0.011
Nilai Masa15.87
Buka Faedah0
Rho-0.0016
Delta / Theta0.2512
|
| 0 |
0% |
11 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
WASH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|22.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.37
Volum0
Vega0
Nilai Masa-13.37
Buka Faedah0
Rho0
Delta / Theta0
WASH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|22.50P
Delta-0.1018
Imp Vol3.2256
Bidaan0
Gamma0.0111
Teoretikal0.95
Permintaan0.95
Theta-0.2039
Nilai Intrinsik-13.37
Volum0
Vega0.0088
Nilai Masa13.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.499
|
|
35.87 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
3 |
6.5 |
0 |
WASH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|40.00C
Delta0.2691
Imp Vol1.1209
Bidaan0
Gamma0.0592
Teoretikal0.85
Permintaan0.85
Theta-0.1308
Nilai Intrinsik-4.13
Volum0
Vega0.0164
Nilai Masa4.13
Buka Faedah0
Rho0.0015
Delta / Theta-2.0572
WASH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|40.00P
Delta-0.756
Imp Vol1.0127
Bidaan3
Gamma0.062
Teoretikal4.75
Permintaan6.5
Theta-0.1139
Nilai Intrinsik4.13
Volum0
Vega0.0156
Nilai Masa-4.13
Buka Faedah0
Rho-0.0061
Delta / Theta6.6385
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
7.5 |
11.5 |
0 |
WASH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|45.00C
Delta0.4152
Imp Vol3.5466
Bidaan0
Gamma0.0221
Teoretikal4.1
Permintaan4.1
Theta-0.49
Nilai Intrinsik-9.13
Volum0
Vega0.0194
Nilai Masa9.13
Buka Faedah0
Rho0.0019
Delta / Theta-0.8474
WASH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260220|45.00P
Delta-0.8632
Imp Vol1.3628
Bidaan7.5
Gamma0.0321
Teoretikal9.5
Permintaan11.5
Theta-0.1066
Nilai Intrinsik9.13
Volum0
Vega0.0108
Nilai Masa-9.13
Buka Faedah0
Rho-0.0076
Delta / Theta8.097
|