0 |
0% |
12.5 |
16 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
WASH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|12.50C
Delta0.929
Imp Vol2.6399
Bidaan12.5
Gamma0.0081
Teoretikal14.25
Permintaan16
Theta-0.0494
Nilai Intrinsik13.64
Volum0
Vega0.0082
Nilai Masa-13.64
Buka Faedah0
Rho0.0041
Delta / Theta-18.8087
WASH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
WASH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|15.00C
Delta0.8936
Imp Vol2.3784
Bidaan10.6
Gamma0.0121
Teoretikal12.05
Permintaan13.5
Theta-0.0613
Nilai Intrinsik11.14
Volum0
Vega0.0113
Nilai Masa-11.14
Buka Faedah0
Rho0.005
Delta / Theta-14.5702
WASH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
WASH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|17.50C
Delta0.906
Imp Vol1.4522
Bidaan7.1
Gamma0.0182
Teoretikal9.05
Permintaan11
Theta-0.0335
Nilai Intrinsik8.64
Volum0
Vega0.0103
Nilai Masa-8.64
Buka Faedah0
Rho0.0059
Delta / Theta-27.0745
WASH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.14 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.17 |
0% |
0 |
0.35 |
1 |
30.00 |
0 |
0% |
3.1 |
6.1 |
0 |
WASH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolWASH|20240517|30.00C
Delta0.1214
Imp Vol0.4748
Bidaan0
Gamma0.0677
Teoretikal0.17
Permintaan0.35
Theta-0.014
Nilai Intrinsik-3.86
Volum1
Vega0.0126
Nilai Masa4.03
Buka Faedah24
Rho0.0016
Delta / Theta-8.6548
WASH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|30.00P
Delta-0.7359
Imp Vol0.7898
Bidaan3.1
Gamma0.0653
Teoretikal4.6
Permintaan6.1
Theta-0.039
Nilai Intrinsik3.86
Volum0
Vega0.0203
Nilai Masa-3.86
Buka Faedah0
Rho-0.0134
Delta / Theta18.8752
|
0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
7.1 |
9.4 |
0 |
WASH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
WASH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240517|35.00P
Delta-0.8345
Imp Vol1.0954
Bidaan7.1
Gamma0.0357
Teoretikal9.4
Permintaan9.4
Theta-0.0405
Nilai Intrinsik8.86
Volum0
Vega0.0153
Nilai Masa-8.86
Buka Faedah0
Rho-0.0153
Delta / Theta20.6268
|