| 0 |
0% |
18.1 |
20.6 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
WASH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|20.00C
Delta0.9632
Imp Vol2.6965
Bidaan18.1
Gamma0.0048
Teoretikal19.35
Permintaan20.6
Theta-0.0704
Nilai Intrinsik19.12
Volum0
Vega0.0049
Nilai Masa-19.12
Buka Faedah0
Rho0.0031
Delta / Theta-13.6831
WASH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|20.00P
Delta-0.1072
Imp Vol5.053
Bidaan0
Gamma0.0059
Teoretikal2.35
Permintaan4.7
Theta-0.3179
Nilai Intrinsik-19.12
Volum0
Vega0.0113
Nilai Masa19.12
Buka Faedah0
Rho-0.0015
Delta / Theta0.3372
|
| 0 |
0% |
14.5 |
18.6 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
WASH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|22.50C
Delta0.9941
Imp Vol1.5002
Bidaan14.5
Gamma0.0018
Teoretikal16.6
Permintaan18.6
Theta-0.007
Nilai Intrinsik16.62
Volum0
Vega0.001
Nilai Masa-16.62
Buka Faedah0
Rho0.0017
Delta / Theta-141.6879
WASH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|22.50P
Delta-0.1238
Imp Vol4.2967
Bidaan0
Gamma0.0077
Teoretikal2.25
Permintaan4.5
Theta-0.2995
Nilai Intrinsik-16.62
Volum0
Vega0.0125
Nilai Masa16.62
Buka Faedah0
Rho-0.0016
Delta / Theta0.4133
|
| 0 |
0% |
12 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
WASH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|25.00C
Delta0.9931
Imp Vol1.2344
Bidaan12
Gamma0.0025
Teoretikal14.1
Permintaan16.1
Theta-0.0067
Nilai Intrinsik14.12
Volum0
Vega0.0011
Nilai Masa-14.12
Buka Faedah0
Rho0.0019
Delta / Theta-148.5756
WASH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|25.00P
Delta-0.0336
Imp Vol1.6748
Bidaan0
Gamma0.0073
Teoretikal0.15
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-14.12
Volum0
Vega0.0046
Nilai Masa14.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.7866
|
|
39.12 |
Harga @ Nov. 11, 2026 19:28 GMT |
| 0 |
0% |
0.1 |
0.9 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
WASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|40.00C
Delta0.3488
Imp Vol0.3582
Bidaan0.1
Gamma0.1683
Teoretikal0.5
Permintaan0.9
Theta-0.0445
Nilai Intrinsik-0.88
Volum0
Vega0.0227
Nilai Masa0.88
Buka Faedah203
Rho0.0029
Delta / Theta-7.8304
WASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|40.00P
Delta-0.7598
Imp Vol0.2058
Bidaan0
Gamma0.2453
Teoretikal1.1
Permintaan2.2
Theta-0.023
Nilai Intrinsik0.88
Volum0
Vega0.019
Nilai Masa-0.88
Buka Faedah32
Rho-0.0076
Delta / Theta33.0482
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.1 |
7.1 |
0 |
WASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|45.00C
Delta0.0246
Imp Vol0.4492
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.88
Volum0
Vega0.0035
Nilai Masa5.88
Buka Faedah3
Rho0.0002
Delta / Theta-2.7995
WASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|45.00P
Delta-0.9014
Imp Vol0.6665
Bidaan5.1
Gamma0.042
Teoretikal6.1
Permintaan7.1
Theta-0.04
Nilai Intrinsik5.88
Volum0
Vega0.0105
Nilai Masa-5.88
Buka Faedah0
Rho-0.0102
Delta / Theta22.5227
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
8.5 |
13 |
0 |
WASH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|50.00C
Delta0.1467
Imp Vol1.3576
Bidaan0
Gamma0.0276
Teoretikal0.57
Permintaan1.15
Theta-0.106
Nilai Intrinsik-10.88
Volum0
Vega0.0141
Nilai Masa10.88
Buka Faedah0
Rho0.0012
Delta / Theta-1.3838
WASH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20261120|50.00P
Delta-0.9947
Imp Vol0.5808
Bidaan8.5
Gamma0.0033
Teoretikal10.92
Permintaan13
Theta-0.003
Nilai Intrinsik10.88
Volum0
Vega0.0007
Nilai Masa-10.88
Buka Faedah0
Rho-0.012
Delta / Theta336.5074
|