| 0 |
0% |
16.5 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
WASH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|20.00C
Delta0.9948
Imp Vol1.7204
Bidaan16.5
Gamma0.0013
Teoretikal19.11
Permintaan21
Theta-0.0067
Nilai Intrinsik19.03
Volum0
Vega0.0009
Nilai Masa-19.03
Buka Faedah0
Rho0.0016
Delta / Theta-148.4944
WASH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|20.00P
Delta-0.021
Imp Vol2.1854
Bidaan0
Gamma0.0036
Teoretikal0.12
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-19.03
Volum0
Vega0.0033
Nilai Masa19.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.588
|
| 0 |
0% |
14.1 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
WASH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|22.50C
Delta0.9939
Imp Vol1.4377
Bidaan14.1
Gamma0.0018
Teoretikal16.61
Permintaan18.5
Theta-0.0064
Nilai Intrinsik16.53
Volum0
Vega0.001
Nilai Masa-16.53
Buka Faedah0
Rho0.0018
Delta / Theta-154.5294
WASH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|22.50P
Delta-0.0248
Imp Vol1.8434
Bidaan0
Gamma0.0049
Teoretikal0.12
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-16.53
Volum0
Vega0.0038
Nilai Masa16.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.7156
|
| 0 |
0% |
11.6 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
WASH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|25.00C
Delta0.9929
Imp Vol1.1839
Bidaan11.6
Gamma0.0026
Teoretikal14.11
Permintaan16
Theta-0.0061
Nilai Intrinsik14.03
Volum0
Vega0.0012
Nilai Masa-14.03
Buka Faedah0
Rho0.002
Delta / Theta-161.6808
WASH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|25.00P
Delta-0.0254
Imp Vol1.4738
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-14.03
Volum0
Vega0.0038
Nilai Masa14.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.8977
|
|
39.03 |
Harga @ Ogos 11, 2026 19:59 GMT |
| 0.3 |
0% |
0.05 |
0.95 |
4 |
40.00 |
0 |
0% |
0.45 |
2.7 |
0 |
WASH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWASH|20260821|40.00C
Delta0.3494
Imp Vol0.339
Bidaan0.05
Gamma0.1688
Teoretikal0.5
Permintaan0.95
Theta-0.0399
Nilai Intrinsik-0.97
Volum4
Vega0.0239
Nilai Masa1.27
Buka Faedah190
Rho0.0032
Delta / Theta-8.7617
WASH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|40.00P
Delta-0.6229
Imp Vol0.4033
Bidaan0.45
Gamma0.1452
Teoretikal1.58
Permintaan2.7
Theta-0.0506
Nilai Intrinsik0.97
Volum0
Vega0.0245
Nilai Masa-0.97
Buka Faedah0
Rho-0.0071
Delta / Theta12.3102
|
| 0 |
0% |
0 |
2.75 |
0 |
45.00 |
0 |
0% |
4 |
8.5 |
0 |
WASH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|45.00C
Delta0.2907
Imp Vol1.296
Bidaan0
Gamma0.0408
Teoretikal1.38
Permintaan2.75
Theta-0.1429
Nilai Intrinsik-5.97
Volum0
Vega0.0222
Nilai Masa5.97
Buka Faedah33
Rho0.0025
Delta / Theta-2.0337
WASH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|45.00P
Delta-0.8565
Imp Vol0.7524
Bidaan4
Gamma0.0461
Teoretikal6.25
Permintaan8.5
Theta-0.0558
Nilai Intrinsik5.97
Volum0
Vega0.0145
Nilai Masa-5.97
Buka Faedah0
Rho-0.0109
Delta / Theta15.3365
|
| 0 |
0% |
0 |
4.3 |
0 |
50.00 |
0 |
0% |
9 |
13.5 |
0 |
WASH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|50.00C
Delta0.2964
Imp Vol2.1034
Bidaan0
Gamma0.0254
Teoretikal2.15
Permintaan4.3
Theta-0.2344
Nilai Intrinsik-10.97
Volum0
Vega0.0224
Nilai Masa10.97
Buka Faedah3
Rho0.0024
Delta / Theta-1.2643
WASH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260821|50.00P
Delta-0.8924
Imp Vol1.1123
Bidaan9
Gamma0.0255
Teoretikal11.25
Permintaan13.5
Theta-0.0667
Nilai Intrinsik10.97
Volum0
Vega0.0119
Nilai Masa-10.97
Buka Faedah0
Rho-0.0118
Delta / Theta13.3774
|