| 0 |
0% |
22.5 |
27 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
WASH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|15.00C
Delta1
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal24.75
Permintaan27
Theta0
Nilai Intrinsik25.25
Volum0
Vega0
Nilai Masa-25.25
Buka Faedah0
Rho0
Delta / Theta0
WASH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|15.00P
Delta-0.0147
Imp Vol2.4964
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.025
Nilai Intrinsik-25.25
Volum0
Vega0.003
Nilai Masa25.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.5887
|
| 0 |
0% |
20 |
24.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
WASH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|17.50C
Delta0.9728
Imp Vol2.399
Bidaan20
Gamma0.0032
Teoretikal22.45
Permintaan24.9
Theta-0.0368
Nilai Intrinsik22.75
Volum0
Vega0.0049
Nilai Masa-22.75
Buka Faedah0
Rho0.0041
Delta / Theta-26.4637
WASH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|17.50P
Delta-0.0173
Imp Vol2.1326
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-22.75
Volum0
Vega0.0034
Nilai Masa22.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.7052
|
| 0 |
0% |
17.5 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
WASH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|20.00C
Delta0.979
Imp Vol1.8359
Bidaan17.5
Gamma0.0034
Teoretikal19.85
Permintaan22.2
Theta-0.022
Nilai Intrinsik20.25
Volum0
Vega0.0039
Nilai Masa-20.25
Buka Faedah0
Rho0.0042
Delta / Theta-44.5013
WASH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|20.00P
Delta-0.1043
Imp Vol3.9616
Bidaan0
Gamma0.0057
Teoretikal2.35
Permintaan4.7
Theta-0.1925
Nilai Intrinsik-20.25
Volum0
Vega0.0146
Nilai Masa20.25
Buka Faedah5
Rho-0.0025
Delta / Theta0.542
|
|
40.25 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
3.8 |
7.5 |
0 |
WASH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|45.00C
Delta0.2463
Imp Vol0.8031
Bidaan0
Gamma0.0487
Teoretikal0.87
Permintaan1.75
Theta-0.0674
Nilai Intrinsik-4.75
Volum0
Vega0.0254
Nilai Masa4.75
Buka Faedah1
Rho0.0034
Delta / Theta-3.653
WASH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|45.00P
Delta-0.8376
Imp Vol0.5855
Bidaan3.8
Gamma0.0516
Teoretikal5.65
Permintaan7.5
Theta-0.0394
Nilai Intrinsik4.75
Volum0
Vega0.0196
Nilai Masa-4.75
Buka Faedah0
Rho-0.016
Delta / Theta21.2658
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
8.5 |
12.5 |
0 |
WASH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|50.00C
Delta0.1341
Imp Vol0.9446
Bidaan0
Gamma0.0284
Teoretikal0.48
Permintaan0.95
Theta-0.0545
Nilai Intrinsik-9.75
Volum0
Vega0.0174
Nilai Masa9.75
Buka Faedah0
Rho0.0019
Delta / Theta-2.46
WASH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWASH|20260918|50.00P
Delta-0.9119
Imp Vol0.7859
Bidaan8.5
Gamma0.0248
Teoretikal10.5
Permintaan12.5
Theta-0.0339
Nilai Intrinsik9.75
Volum0
Vega0.0126
Nilai Masa-9.75
Buka Faedah0
Rho-0.0183
Delta / Theta26.8785
|