0 |
0% |
12.1 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|2.50C
Delta0.9707
Imp Vol8.5385
Bidaan12.1
Gamma0.0025
Teoretikal13.3
Permintaan14.5
Theta-0.0554
Nilai Intrinsik12.76
Volum0
Vega0.002
Nilai Masa-12.76
Buka Faedah0
Rho0.0005
Delta / Theta-17.5097
ELME Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|5.00C
Delta0.9497
Imp Vol4.6342
Bidaan9.2
Gamma0.0072
Teoretikal10.6
Permintaan12
Theta-0.0475
Nilai Intrinsik10.26
Volum0
Vega0.0031
Nilai Masa-10.26
Buka Faedah0
Rho0.0012
Delta / Theta-20.006
ELME Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|7.50C
Delta0.9694
Imp Vol2.0826
Bidaan6
Gamma0.0106
Teoretikal7.75
Permintaan9.5
Theta-0.0139
Nilai Intrinsik7.76
Volum0
Vega0.0021
Nilai Masa-7.76
Buka Faedah0
Rho0.0018
Delta / Theta-69.7628
ELME Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.26 |
Harga @ Mei 08, 2024 20:38 GMT |
0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.25 |
4.7 |
0 |
ELME Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|17.50P
Delta-0.6835
Imp Vol1.1753
Bidaan1.25
Gamma0.0984
Teoretikal2.98
Permintaan4.7
Theta-0.0423
Nilai Intrinsik2.24
Volum0
Vega0.0109
Nilai Masa-2.24
Buka Faedah0
Rho-0.0045
Delta / Theta16.1739
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.9 |
6.9 |
0 |
ELME Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|20.00P
Delta-0.7609
Imp Vol1.5661
Bidaan3.9
Gamma0.0643
Teoretikal5.4
Permintaan6.9
Theta-0.0489
Nilai Intrinsik4.74
Volum0
Vega0.0095
Nilai Masa-4.74
Buka Faedah0
Rho-0.0054
Delta / Theta15.5728
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
8.1 |
0 |
ELME Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|22.50P
Delta-0.7539
Imp Vol2.145
Bidaan6.1
Gamma0.0477
Teoretikal8.1
Permintaan8.1
Theta-0.068
Nilai Intrinsik7.24
Volum0
Vega0.0097
Nilai Masa-7.24
Buka Faedah0
Rho-0.0062
Delta / Theta11.0863
|