0 |
0% |
10.6 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|15.00C
Delta0.969
Imp Vol1.5282
Bidaan10.6
Gamma0.0067
Teoretikal13.05
Permintaan15.5
Theta-0.0162
Nilai Intrinsik12.91
Volum0
Vega0.0045
Nilai Masa-12.91
Buka Faedah0
Rho0.0055
Delta / Theta-59.9727
WAFD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|17.50C
Delta0.844
Imp Vol2.9397
Bidaan8
Gamma0.0121
Teoretikal12.7
Permintaan12.7
Theta-0.1108
Nilai Intrinsik10.41
Volum0
Vega0.0159
Nilai Masa-10.41
Buka Faedah0
Rho0.0054
Delta / Theta-7.6148
WAFD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|20.00C
Delta0.9304
Imp Vol1.0199
Bidaan5.8
Gamma0.0193
Teoretikal8.15
Permintaan10.5
Theta-0.0215
Nilai Intrinsik7.91
Volum0
Vega0.0088
Nilai Masa-7.91
Buka Faedah0
Rho0.0084
Delta / Theta-43.3767
WAFD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.91 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.25 |
0% |
0.15 |
0.65 |
0 |
30.00 |
2.3 |
0% |
1.85 |
5 |
0 |
WAFD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWAFD|20240517|30.00C
Delta0.2528
Imp Vol0.4141
Bidaan0.15
Gamma0.1151
Teoretikal0.4
Permintaan0.65
Theta-0.0214
Nilai Intrinsik-2.09
Volum0
Vega0.0214
Nilai Masa2.34
Buka Faedah106
Rho0.0038
Delta / Theta-11.8398
WAFD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolWAFD|20240517|30.00P
Delta-0.6041
Imp Vol0.8159
Bidaan1.85
Gamma0.0705
Teoretikal3.43
Permintaan5
Theta-0.049
Nilai Intrinsik2.09
Volum0
Vega0.0257
Nilai Masa0.21
Buka Faedah1
Rho-0.0097
Delta / Theta12.3378
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
8.2 |
0% |
6.2 |
9.5 |
0 |
WAFD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
WAFD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolWAFD|20240517|35.00P
Delta-0.7768
Imp Vol1.0568
Bidaan6.2
Gamma0.0422
Teoretikal7.85
Permintaan9.5
Theta-0.0485
Nilai Intrinsik7.09
Volum0
Vega0.0199
Nilai Masa1.11
Buka Faedah1
Rho-0.0128
Delta / Theta16.0202
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.8 |
14.5 |
0 |
WAFD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
WAFD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240517|40.00P
Delta-0.844
Imp Vol1.2847
Bidaan10.8
Gamma0.0279
Teoretikal12.65
Permintaan14.5
Theta-0.0467
Nilai Intrinsik12.09
Volum0
Vega0.0159
Nilai Masa-12.09
Buka Faedah0
Rho-0.0145
Delta / Theta18.0769
|