0 |
0% |
32.6 |
35.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
HCC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCC|20240517|30.00C
Delta0.9679
Imp Vol3.37
Bidaan32.6
Gamma0.0024
Teoretikal34.25
Permintaan35.9
Theta-0.156
Nilai Intrinsik33.77
Volum0
Vega0.0063
Nilai Masa-33.77
Buka Faedah0
Rho0.0053
Delta / Theta-6.2058
HCC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.77
Volum0
Vega0
Nilai Masa33.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
30.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
HCC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCC|20240517|35.00C
Delta0.9267
Imp Vol3.6093
Bidaan27.2
Gamma0.0044
Teoretikal30.1
Permintaan30.1
Theta-0.3198
Nilai Intrinsik28.77
Volum0
Vega0.0123
Nilai Masa-28.77
Buka Faedah0
Rho0.0056
Delta / Theta-2.8979
HCC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.77
Volum0
Vega0
Nilai Masa28.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.4 |
25.2 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
0 |
HCC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCC|20240517|40.00C
Delta0.9492
Imp Vol2.2813
Bidaan23.4
Gamma0.0052
Teoretikal24.3
Permintaan25.2
Theta-0.1546
Nilai Intrinsik23.77
Volum0
Vega0.0092
Nilai Masa-23.77
Buka Faedah0
Rho0.0069
Delta / Theta-6.1376
HCC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHCC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.77
Volum0
Vega0
Nilai Masa23.87
Buka Faedah52
Rho0
Delta / Theta0
|
|
63.77 |
Harga @ Mei 10, 2024 20:48 GMT |
0.88 |
-56% |
0.8 |
1.5 |
40 |
65.00 |
1.85 |
60.87% |
1.9 |
2.1 |
37 |
HCC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: -56%
SimbolHCC|20240517|65.00C
Delta0.3792
Imp Vol0.3891
Bidaan0.8
Gamma0.1107
Teoretikal0.88
Permintaan1.5
Theta-0.0965
Nilai Intrinsik-1.23
Volum40
Vega0.0336
Nilai Masa2.11
Buka Faedah583
Rho0.0045
Delta / Theta-3.9304
HCC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 60.87%
SimbolHCC|20240517|65.00P
Delta-0.6282
Imp Vol0.3754
Bidaan1.9
Gamma0.1147
Teoretikal2
Permintaan2.1
Theta-0.0849
Nilai Intrinsik1.23
Volum37
Vega0.0334
Nilai Masa0.62
Buka Faedah244
Rho-0.0066
Delta / Theta7.396
|
0.1 |
-75% |
0.05 |
0.15 |
169 |
70.00 |
6.2 |
0% |
6 |
6.5 |
10 |
HCC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolHCC|20240517|70.00C
Delta0.0627
Imp Vol0.4258
Bidaan0.05
Gamma0.0328
Teoretikal0.1
Permintaan0.15
Theta-0.0336
Nilai Intrinsik-6.23
Volum169
Vega0.0109
Nilai Masa6.33
Buka Faedah494
Rho0.0007
Delta / Theta-1.8636
HCC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolHCC|20240517|70.00P
Delta-0.8704
Imp Vol0.577
Bidaan6
Gamma0.042
Teoretikal6.5
Permintaan6.5
Theta-0.0711
Nilai Intrinsik6.23
Volum10
Vega0.0186
Nilai Masa-0.03
Buka Faedah83
Rho-0.0079
Delta / Theta12.2453
|
0.16 |
0% |
0 |
0.5 |
0 |
75.00 |
7.9 |
0% |
8.8 |
11.7 |
0 |
HCC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHCC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.39
Buka Faedah125
Rho0
Delta / Theta0
HCC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolHCC|20240517|75.00P
Delta-0.8711
Imp Vol0.9769
Bidaan8.8
Gamma0.0246
Teoretikal11.7
Permintaan11.7
Theta-0.1231
Nilai Intrinsik11.23
Volum0
Vega0.0185
Nilai Masa-3.33
Buka Faedah0
Rho-0.009
Delta / Theta7.0771
|