| 0 |
0% |
11.7 |
13.8 |
0 |
15.00 |
0.26 |
0% |
0 |
0.2 |
1 |
WRBY Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260828|15.00C
Delta0.9912
Imp Vol1.9849
Bidaan11.7
Gamma0.0031
Teoretikal12.75
Permintaan13.8
Theta-0.0145
Nilai Intrinsik12.61
Volum0
Vega0.0009
Nilai Masa-12.61
Buka Faedah0
Rho0.0028
Delta / Theta-68.5465
WRBY Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolWRBY|20260828|15.00P
Delta-0.0247
Imp Vol2.473
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.2
Theta-0.0391
Nilai Intrinsik-12.61
Volum1
Vega0.0022
Nilai Masa12.87
Buka Faedah3
Rho-0.0001
Delta / Theta0.6306
|
| 0 |
0% |
10.7 |
12.8 |
0 |
16.00 |
0.31 |
0% |
0 |
0.2 |
1 |
WRBY Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260828|16.00C
Delta0.9905
Imp Vol1.7881
Bidaan10.7
Gamma0.0037
Teoretikal11.75
Permintaan12.8
Theta-0.0141
Nilai Intrinsik11.61
Volum0
Vega0.001
Nilai Masa-11.61
Buka Faedah0
Rho0.003
Delta / Theta-70.3669
WRBY Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolWRBY|20260828|16.00P
Delta-0.0271
Imp Vol2.2446
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0384
Nilai Intrinsik-11.61
Volum1
Vega0.0024
Nilai Masa11.92
Buka Faedah18
Rho-0.0002
Delta / Theta0.7058
|
| 0 |
0% |
9.9 |
11.6 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
WRBY Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260828|17.00C
Delta0.9897
Imp Vol1.6032
Bidaan9.9
Gamma0.0044
Teoretikal10.75
Permintaan11.6
Theta-0.0137
Nilai Intrinsik10.61
Volum0
Vega0.001
Nilai Masa-10.61
Buka Faedah0
Rho0.0032
Delta / Theta-72.3413
WRBY Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260828|17.00P
Delta-0.0576
Imp Vol2.5237
Bidaan0
Gamma0.0119
Teoretikal0.28
Permintaan0.55
Theta-0.0797
Nilai Intrinsik-10.61
Volum0
Vega0.0044
Nilai Masa10.61
Buka Faedah5
Rho-0.0003
Delta / Theta0.7231
|
|
27.61 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 0.85 |
18.06% |
0.75 |
0.95 |
386 |
28.00 |
0 |
0% |
1 |
1.25 |
0 |
WRBY Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0.85
Prbhn.: 18.06%
SimbolWRBY|20260828|28.00C
Delta0.4743
Imp Vol0.6353
Bidaan0.75
Gamma0.1633
Teoretikal0.85
Permintaan0.95
Theta-0.0706
Nilai Intrinsik-0.39
Volum386
Vega0.0153
Nilai Masa1.24
Buka Faedah24
Rho0.0024
Delta / Theta-6.7226
WRBY Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260828|28.00P
Delta-0.5259
Imp Vol0.6406
Bidaan1
Gamma0.1622
Teoretikal1.13
Permintaan1.25
Theta-0.0686
Nilai Intrinsik0.39
Volum0
Vega0.0153
Nilai Masa-0.39
Buka Faedah17
Rho-0.0026
Delta / Theta7.671
|
| 0.57 |
0% |
0.55 |
0.75 |
0 |
28.50 |
1.85 |
0% |
1.3 |
1.55 |
0 |
WRBY Beli 28.50
Tamat: Ogos 28, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolWRBY|20260828|28.50C
Delta0.3953
Imp Vol0.6353
Bidaan0.55
Gamma0.158
Teoretikal0.65
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-0.89
Volum0
Vega0.0148
Nilai Masa1.46
Buka Faedah10
Rho0.002
Delta / Theta-5.8048
WRBY Jual 28.50
Tamat: Ogos 28, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolWRBY|20260828|28.50P
Delta-0.6045
Imp Vol0.6407
Bidaan1.3
Gamma0.157
Teoretikal1.43
Permintaan1.55
Theta-0.0661
Nilai Intrinsik0.89
Volum0
Vega0.0148
Nilai Masa0.96
Buka Faedah10
Rho-0.0029
Delta / Theta9.1428
|
| 0.74 |
42.31% |
0.4 |
0.6 |
34 |
29.00 |
2.2 |
0% |
1.65 |
1.9 |
0 |
WRBY Beli 29.00
Tamat: Ogos 28, 2026
Akhir: 0.74
Prbhn.: 42.31%
SimbolWRBY|20260828|29.00C
Delta0.3244
Imp Vol0.6445
Bidaan0.4
Gamma0.1454
Teoretikal0.5
Permintaan0.6
Theta-0.0644
Nilai Intrinsik-1.39
Volum34
Vega0.0138
Nilai Masa2.13
Buka Faedah17
Rho0.0016
Delta / Theta-5.0384
WRBY Jual 29.00
Tamat: Ogos 28, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWRBY|20260828|29.00P
Delta-0.6749
Imp Vol0.6502
Bidaan1.65
Gamma0.1447
Teoretikal1.78
Permintaan1.9
Theta-0.0625
Nilai Intrinsik1.39
Volum0
Vega0.0138
Nilai Masa0.81
Buka Faedah7
Rho-0.0032
Delta / Theta10.8047
|