| 0 |
0% |
9.2 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
WRBY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|15.00C
Delta0.9268
Imp Vol3.1115
Bidaan9.2
Gamma0.0141
Teoretikal10.1
Permintaan11
Theta-0.1154
Nilai Intrinsik9.71
Volum0
Vega0.0044
Nilai Masa-9.71
Buka Faedah16
Rho0.0021
Delta / Theta-8.0286
WRBY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|15.00P
Delta-0.0573
Imp Vol2.7863
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.5
Theta-0.0844
Nilai Intrinsik-9.71
Volum0
Vega0.0036
Nilai Masa9.71
Buka Faedah169
Rho-0.0003
Delta / Theta0.6792
|
| 0 |
0% |
6.6 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
WRBY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|17.50C
Delta0.9111
Imp Vol2.2384
Bidaan6.6
Gamma0.0227
Teoretikal7.55
Permintaan8.5
Theta-0.0965
Nilai Intrinsik7.21
Volum0
Vega0.0051
Nilai Masa-7.21
Buka Faedah10
Rho0.0025
Delta / Theta-9.437
WRBY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|17.50P
Delta-0.0759
Imp Vol2.073
Bidaan0
Gamma0.0218
Teoretikal0.25
Permintaan0.5
Theta-0.078
Nilai Intrinsik-7.21
Volum0
Vega0.0045
Nilai Masa7.21
Buka Faedah330
Rho-0.0003
Delta / Theta0.9732
|
| 0 |
0% |
6.5 |
8 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
WRBY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|18.00C
Delta0.8793
Imp Vol2.4385
Bidaan6.5
Gamma0.026
Teoretikal7.25
Permintaan8
Theta-0.1307
Nilai Intrinsik6.71
Volum0
Vega0.0064
Nilai Masa-6.71
Buka Faedah0
Rho0.0024
Delta / Theta-6.7269
WRBY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|18.00P
Delta-0.0853
Imp Vol1.9918
Bidaan0
Gamma0.0247
Teoretikal0.28
Permintaan0.55
Theta-0.0818
Nilai Intrinsik-6.71
Volum0
Vega0.0049
Nilai Masa6.71
Buka Faedah0
Rho-0.0004
Delta / Theta1.0422
|
|
24.71 |
Harga @ Sep. 12, 2026 20:51 GMT |
| 1 |
42.86% |
0.6 |
0.8 |
142 |
25.00 |
0.69 |
0% |
0.7 |
1 |
38 |
WRBY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolWRBY|20260918|25.00C
Delta0.464
Imp Vol0.6535
Bidaan0.6
Gamma0.1919
Teoretikal0.7
Permintaan0.8
Theta-0.0696
Nilai Intrinsik-0.29
Volum142
Vega0.0126
Nilai Masa1.29
Buka Faedah3,942
Rho0.0018
Delta / Theta-6.6652
WRBY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolWRBY|20260918|25.00P
Delta-0.5488
Imp Vol0.5531
Bidaan0.7
Gamma0.2348
Teoretikal0.85
Permintaan1
Theta-0.0566
Nilai Intrinsik0.29
Volum38
Vega0.0125
Nilai Masa0.4
Buka Faedah2,949
Rho-0.002
Delta / Theta9.7001
|
| 0.6 |
71.43% |
0.35 |
0.75 |
31 |
25.50 |
1 |
-41.52% |
0.8 |
1.4 |
44 |
WRBY Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolWRBY|20260918|25.50C
Delta0.38
Imp Vol0.6889
Bidaan0.35
Gamma0.1745
Teoretikal0.55
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-0.79
Volum31
Vega0.0121
Nilai Masa1.39
Buka Faedah16
Rho0.0015
Delta / Theta-5.4192
WRBY Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -41.52%
SimbolWRBY|20260918|25.50P
Delta-0.676
Imp Vol0.4966
Bidaan0.8
Gamma0.2292
Teoretikal1.1
Permintaan1.4
Theta-0.0457
Nilai Intrinsik0.79
Volum44
Vega0.0114
Nilai Masa0.21
Buka Faedah4
Rho-0.0024
Delta / Theta14.8036
|
| 0.53 |
32.5% |
0.25 |
0.5 |
41 |
26.00 |
0 |
0% |
1.1 |
1.75 |
0 |
WRBY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 32.5%
SimbolWRBY|20260918|26.00C
Delta0.2935
Imp Vol0.6694
Bidaan0.25
Gamma0.1623
Teoretikal0.38
Permintaan0.5
Theta-0.0615
Nilai Intrinsik-1.29
Volum41
Vega0.0109
Nilai Masa1.82
Buka Faedah26
Rho0.0011
Delta / Theta-4.7714
WRBY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20260918|26.00P
Delta-0.8069
Imp Vol0.4422
Bidaan1.1
Gamma0.1971
Teoretikal1.43
Permintaan1.75
Theta-0.0304
Nilai Intrinsik1.29
Volum0
Vega0.0087
Nilai Masa-1.29
Buka Faedah3
Rho-0.0026
Delta / Theta26.5629
|