| 0 |
0% |
13.4 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
0.45 |
0 |
WRBY Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|12.50C
Delta0.9996
Imp Vol1.7222
Bidaan13.4
Gamma0.0002
Teoretikal14.62
Permintaan14.9
Theta-0.002
Nilai Intrinsik14.71
Volum0
Vega0.0001
Nilai Masa-14.71
Buka Faedah0
Rho0.0024
Delta / Theta-508.1952
WRBY Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|12.50P
Delta-0.035
Imp Vol3.5757
Bidaan0
Gamma0.0057
Teoretikal0.23
Permintaan0.45
Theta-0.0739
Nilai Intrinsik-14.71
Volum0
Vega0.0029
Nilai Masa14.71
Buka Faedah2
Rho-0.0002
Delta / Theta0.4729
|
| 0 |
0% |
10.9 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
WRBY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|15.00C
Delta0.9959
Imp Vol1.6961
Bidaan10.9
Gamma0.0019
Teoretikal12.13
Permintaan12.4
Theta-0.0072
Nilai Intrinsik12.21
Volum0
Vega0.0005
Nilai Masa-12.21
Buka Faedah25
Rho0.0029
Delta / Theta-139.2217
WRBY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|15.00P
Delta-0.0442
Imp Vol2.8378
Bidaan0
Gamma0.0088
Teoretikal0.23
Permintaan0.45
Theta-0.0709
Nilai Intrinsik-12.21
Volum0
Vega0.0035
Nilai Masa12.21
Buka Faedah58
Rho-0.0003
Delta / Theta0.6227
|
| 0 |
0% |
9.9 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
WRBY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|16.00C
Delta0.9957
Imp Vol1.5103
Bidaan9.9
Gamma0.0022
Teoretikal11.13
Permintaan11.3
Theta-0.0068
Nilai Intrinsik11.21
Volum0
Vega0.0005
Nilai Masa-11.21
Buka Faedah1
Rho0.003
Delta / Theta-146.5366
WRBY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261120|16.00P
Delta-0.0486
Imp Vol2.5754
Bidaan0
Gamma0.0104
Teoretikal0.23
Permintaan0.45
Theta-0.0695
Nilai Intrinsik-11.21
Volum0
Vega0.0038
Nilai Masa11.21
Buka Faedah31
Rho-0.0003
Delta / Theta0.6993
|
|
27.21 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0.9 |
0% |
0.85 |
1 |
4 |
27.50 |
1.3 |
-29.73% |
1.25 |
1.4 |
13 |
WRBY Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolWRBY|20261120|27.50C
Delta0.4667
Imp Vol0.7297
Bidaan0.85
Gamma0.1451
Teoretikal0.93
Permintaan1
Theta-0.079
Nilai Intrinsik-0.29
Volum4
Vega0.0149
Nilai Masa1.19
Buka Faedah1,447
Rho0.0022
Delta / Theta-5.9049
WRBY Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -29.73%
SimbolWRBY|20261120|27.50P
Delta-0.532
Imp Vol0.7492
Bidaan1.25
Gamma0.1416
Teoretikal1.32
Permintaan1.4
Theta-0.0784
Nilai Intrinsik0.29
Volum13
Vega0.0149
Nilai Masa1.01
Buka Faedah379
Rho-0.0026
Delta / Theta6.783
|
| 0.72 |
-24.21% |
0.65 |
0.8 |
244 |
28.00 |
1.85 |
-16.29% |
1.55 |
1.7 |
15 |
WRBY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: -24.21%
SimbolWRBY|20261120|28.00C
Delta0.3962
Imp Vol0.7269
Bidaan0.65
Gamma0.1412
Teoretikal0.73
Permintaan0.8
Theta-0.0762
Nilai Intrinsik-0.79
Volum244
Vega0.0145
Nilai Masa1.51
Buka Faedah400
Rho0.0019
Delta / Theta-5.2005
WRBY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -16.29%
SimbolWRBY|20261120|28.00P
Delta-0.6008
Imp Vol0.7469
Bidaan1.55
Gamma0.138
Teoretikal1.62
Permintaan1.7
Theta-0.0757
Nilai Intrinsik0.79
Volum15
Vega0.0145
Nilai Masa1.06
Buka Faedah108
Rho-0.0029
Delta / Theta7.9351
|
| 0.5 |
-50% |
0.5 |
0.6 |
21 |
28.50 |
2.02 |
-11.79% |
1.9 |
2.1 |
10 |
WRBY Beli 28.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -50%
SimbolWRBY|20261120|28.50C
Delta0.3279
Imp Vol0.718
Bidaan0.5
Gamma0.134
Teoretikal0.55
Permintaan0.6
Theta-0.0704
Nilai Intrinsik-1.29
Volum21
Vega0.0136
Nilai Masa1.79
Buka Faedah33
Rho0.0016
Delta / Theta-4.6554
WRBY Jual 28.50
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: -11.79%
SimbolWRBY|20261120|28.50P
Delta-0.6581
Imp Vol0.7756
Bidaan1.9
Gamma0.1264
Teoretikal2
Permintaan2.1
Theta-0.0746
Nilai Intrinsik1.29
Volum10
Vega0.0138
Nilai Masa0.73
Buka Faedah48
Rho-0.0031
Delta / Theta8.8217
|