0 |
0% |
10 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WRBY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|2.50C
Delta0.9678
Imp Vol8.3973
Bidaan10
Gamma0.0039
Teoretikal10.75
Permintaan11.5
Theta-0.0613
Nilai Intrinsik10.29
Volum0
Vega0.0016
Nilai Masa-10.29
Buka Faedah0
Rho0.0005
Delta / Theta-15.7792
WRBY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WRBY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|5.00C
Delta0.9333
Imp Vol5.1404
Bidaan7.5
Gamma0.0113
Teoretikal8.3
Permintaan9.1
Theta-0.0677
Nilai Intrinsik7.79
Volum0
Vega0.0029
Nilai Masa-7.79
Buka Faedah0
Rho0.0011
Delta / Theta-13.7919
WRBY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
WRBY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|7.50C
Delta0.8953
Imp Vol3.137
Bidaan5.1
Gamma0.026
Teoretikal5.75
Permintaan6.4
Theta-0.0583
Nilai Intrinsik5.29
Volum0
Vega0.004
Nilai Masa-5.29
Buka Faedah0
Rho0.0017
Delta / Theta-15.366
WRBY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.79 |
Harga @ Mei 06, 2024 20:55 GMT |
0.2 |
11.11% |
0.15 |
0.25 |
16 |
15.00 |
3.24 |
0% |
2 |
2.45 |
0 |
WRBY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 11.11%
SimbolWRBY|20240517|15.00C
Delta0.188
Imp Vol0.9401
Bidaan0.15
Gamma0.1292
Teoretikal0.2
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-2.21
Volum16
Vega0.006
Nilai Masa2.41
Buka Faedah2,332
Rho0.0007
Delta / Theta-7.2582
WRBY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolWRBY|20240517|15.00P
Delta-0.9517
Imp Vol0.556
Bidaan2
Gamma0.0845
Teoretikal2.23
Permintaan2.45
Theta-0.0046
Nilai Intrinsik2.21
Volum0
Vega0.0022
Nilai Masa1.03
Buka Faedah9
Rho-0.0019
Delta / Theta206.3617
|
0.1 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4.4 |
5 |
0 |
WRBY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWRBY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.81
Buka Faedah100
Rho0
Delta / Theta0
WRBY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|17.50P
Delta-0.825
Imp Vol1.6739
Bidaan4.4
Gamma0.0825
Teoretikal5
Permintaan5
Theta-0.0419
Nilai Intrinsik4.71
Volum0
Vega0.0057
Nilai Masa-4.71
Buka Faedah0
Rho-0.0034
Delta / Theta19.6963
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.9 |
9.5 |
0 |
WRBY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
WRBY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240517|20.00P
Delta-0.7042
Imp Vol3.1697
Bidaan6.9
Gamma0.0492
Teoretikal8.2
Permintaan9.5
Theta-0.1085
Nilai Intrinsik7.21
Volum0
Vega0.0077
Nilai Masa-7.21
Buka Faedah0
Rho-0.004
Delta / Theta6.4887
|