| 0 |
0% |
13.9 |
15.6 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
WRBY Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|13.00C
Delta0.9412
Imp Vol4.1941
Bidaan13.9
Gamma0.0074
Teoretikal14.75
Permintaan15.6
Theta-0.1337
Nilai Intrinsik13.9
Volum0
Vega0.0044
Nilai Masa-13.9
Buka Faedah0
Rho0.0021
Delta / Theta-7.0415
WRBY Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|13.00P
Delta-0.0412
Imp Vol3.5895
Bidaan0
Gamma0.0065
Teoretikal0.28
Permintaan0.55
Theta-0.0851
Nilai Intrinsik-13.9
Volum0
Vega0.0033
Nilai Masa13.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.4834
|
| 0 |
0% |
12.9 |
14.6 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
WRBY Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|14.00C
Delta0.9356
Imp Vol3.839
Bidaan12.9
Gamma0.0087
Teoretikal13.75
Permintaan14.6
Theta-0.1315
Nilai Intrinsik12.9
Volum0
Vega0.0047
Nilai Masa-12.9
Buka Faedah0
Rho0.0022
Delta / Theta-7.1165
WRBY Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|14.00P
Delta-0.0451
Imp Vol3.2785
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.0838
Nilai Intrinsik-12.9
Volum0
Vega0.0036
Nilai Masa12.9
Buka Faedah2
Rho-0.0003
Delta / Theta0.5388
|
| 0 |
0% |
11.9 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
WRBY Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|15.00C
Delta0.9295
Imp Vol3.5085
Bidaan11.9
Gamma0.0102
Teoretikal12.75
Permintaan13.6
Theta-0.129
Nilai Intrinsik11.9
Volum0
Vega0.0051
Nilai Masa-11.9
Buka Faedah0
Rho0.0024
Delta / Theta-7.2058
WRBY Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|15.00P
Delta-0.0495
Imp Vol2.9887
Bidaan0
Gamma0.0091
Teoretikal0.28
Permintaan0.55
Theta-0.0823
Nilai Intrinsik-11.9
Volum0
Vega0.0039
Nilai Masa11.9
Buka Faedah1
Rho-0.0003
Delta / Theta0.6022
|
|
26.9 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0 |
0% |
1.1 |
1.35 |
0 |
27.00 |
0.67 |
0% |
0.75 |
1.05 |
250 |
WRBY Beli 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|27.00C
Delta0.5564
Imp Vol0.7318
Bidaan1.1
Gamma0.1431
Teoretikal1.23
Permintaan1.35
Theta-0.0793
Nilai Intrinsik-0.1
Volum0
Vega0.0149
Nilai Masa0.1
Buka Faedah127
Rho0.0027
Delta / Theta-7.0128
WRBY Jual 27.00
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolWRBY|20261009|27.00P
Delta-0.4429
Imp Vol0.6808
Bidaan0.75
Gamma0.154
Teoretikal0.9
Permintaan1.05
Theta-0.0712
Nilai Intrinsik0.1
Volum250
Vega0.0149
Nilai Masa0.57
Buka Faedah305
Rho-0.0022
Delta / Theta6.2219
|
| 1.15 |
0% |
0.85 |
1.1 |
0 |
27.50 |
1 |
0% |
1 |
1.3 |
25 |
WRBY Beli 27.50
Tamat: Okt. 09, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolWRBY|20261009|27.50C
Delta0.4838
Imp Vol0.725
Bidaan0.85
Gamma0.1458
Teoretikal0.98
Permintaan1.1
Theta-0.0791
Nilai Intrinsik-0.6
Volum0
Vega0.015
Nilai Masa1.75
Buka Faedah189
Rho0.0023
Delta / Theta-6.1128
WRBY Jual 27.50
Tamat: Okt. 09, 2026
Akhir: 1
Prbhn.: 0%
SimbolWRBY|20261009|27.50P
Delta-0.521
Imp Vol0.6745
Bidaan1
Gamma0.1569
Teoretikal1.15
Permintaan1.3
Theta-0.071
Nilai Intrinsik0.6
Volum25
Vega0.015
Nilai Masa0.4
Buka Faedah39
Rho-0.0025
Delta / Theta7.3429
|
| 1.03 |
0% |
0.6 |
0.9 |
4 |
28.00 |
0 |
0% |
1 |
1.8 |
0 |
WRBY Beli 28.00
Tamat: Okt. 09, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolWRBY|20261009|28.00C
Delta0.4104
Imp Vol0.7109
Bidaan0.6
Gamma0.1451
Teoretikal0.75
Permintaan0.9
Theta-0.0756
Nilai Intrinsik-1.1
Volum4
Vega0.0147
Nilai Masa2.13
Buka Faedah48
Rho0.002
Delta / Theta-5.4314
WRBY Jual 28.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20261009|28.00P
Delta-0.6039
Imp Vol0.6417
Bidaan1
Gamma0.1596
Teoretikal1.4
Permintaan1.8
Theta-0.065
Nilai Intrinsik1.1
Volum0
Vega0.0145
Nilai Masa-1.1
Buka Faedah0
Rho-0.0029
Delta / Theta9.2931
|