0 |
0% |
5.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WKME Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|2.50C
Delta0.9886
Imp Vol2.4417
Bidaan5.3
Gamma0.0064
Teoretikal5.5
Permintaan5.7
Theta-0.0037
Nilai Intrinsik5.43
Volum0
Vega0.0006
Nilai Masa-5.43
Buka Faedah0
Rho0.0014
Delta / Theta-269.9683
WKME Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WKME Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|5.00C
Delta0.9615
Imp Vol1.2047
Bidaan2.85
Gamma0.0362
Teoretikal3.03
Permintaan3.2
Theta-0.0053
Nilai Intrinsik2.93
Volum0
Vega0.0016
Nilai Masa-2.93
Buka Faedah0
Rho0.0027
Delta / Theta-182.9387
WKME Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
0.47 |
0% |
0.6 |
0.8 |
2 |
7.50 |
0.35 |
0% |
0.15 |
0.3 |
0 |
WKME Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolWKME|20240517|7.50C
Delta0.7085
Imp Vol0.5512
Bidaan0.6
Gamma0.3257
Teoretikal0.7
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0.43
Volum2
Vega0.0066
Nilai Masa0.04
Buka Faedah2
Rho0.0028
Delta / Theta-75.9426
WKME Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWKME|20240517|7.50P
Delta-0.2991
Imp Vol0.5771
Bidaan0.15
Gamma0.3154
Teoretikal0.23
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-0.43
Volum0
Vega0.0066
Nilai Masa0.78
Buka Faedah13
Rho-0.0013
Delta / Theta34.0571
|
|
7.93 |
Harga @ Apr. 26, 2024 20:13 GMT |
0.25 |
0% |
0 |
0.15 |
1 |
10.00 |
1.2 |
0% |
1.9 |
2.4 |
0 |
WKME Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWKME|20240517|10.00C
Delta0.233
Imp Vol1.0863
Bidaan0
Gamma0.1473
Teoretikal0.25
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-2.07
Volum1
Vega0.0058
Nilai Masa2.32
Buka Faedah5
Rho0.0009
Delta / Theta-15.1735
WKME Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolWKME|20240517|10.00P
Delta-0.8319
Imp Vol0.8884
Bidaan1.9
Gamma0.1502
Teoretikal2.15
Permintaan2.4
Theta-0.0093
Nilai Intrinsik2.07
Volum0
Vega0.0048
Nilai Masa-0.87
Buka Faedah1
Rho-0.0034
Delta / Theta89.7649
|
0.29 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
4.8 |
0 |
WKME Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolWKME|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.86
Buka Faedah41
Rho0
Delta / Theta0
WKME Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|12.50P
Delta-0.911
Imp Vol1.2684
Bidaan4.4
Gamma0.068
Teoretikal4.6
Permintaan4.8
Theta-0.0083
Nilai Intrinsik4.57
Volum0
Vega0.0031
Nilai Masa-4.57
Buka Faedah0
Rho-0.0038
Delta / Theta110.0563
|
0.25 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.9 |
7.4 |
0 |
WKME Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWKME|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.32
Buka Faedah1
Rho0
Delta / Theta0
WKME Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKME|20240517|15.00P
Delta-0.8974
Imp Vol1.8011
Bidaan6.9
Gamma0.0529
Teoretikal7.15
Permintaan7.4
Theta-0.0134
Nilai Intrinsik7.07
Volum0
Vega0.0034
Nilai Masa-7.07
Buka Faedah0
Rho-0.0045
Delta / Theta66.8776
|