| 0 |
0% |
15.2 |
18.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|20.00C
Delta0.952
Imp Vol1.895
Bidaan15.2
Gamma0.0066
Teoretikal16.75
Permintaan18.3
Theta-0.0395
Nilai Intrinsik16.27
Volum0
Vega0.0076
Nilai Masa-16.27
Buka Faedah0
Rho0.0054
Delta / Theta-24.0887
WD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|20.00P
Delta-0.0884
Imp Vol2.5977
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0964
Nilai Intrinsik-16.27
Volum0
Vega0.0126
Nilai Masa16.27
Buka Faedah0
Rho-0.002
Delta / Theta0.9167
|
| 0 |
0% |
13.4 |
15.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|22.50C
Delta0.911
Imp Vol1.9522
Bidaan13.4
Gamma0.0104
Teoretikal14.65
Permintaan15.9
Theta-0.0684
Nilai Intrinsik13.77
Volum0
Vega0.0124
Nilai Masa-13.77
Buka Faedah0
Rho0.0064
Delta / Theta-13.3262
WD Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|22.50P
Delta-0.1048
Imp Vol2.1951
Bidaan0
Gamma0.0105
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-13.77
Volum0
Vega0.0143
Nilai Masa13.77
Buka Faedah0
Rho-0.0022
Delta / Theta1.1342
|
| 0 |
0% |
10.9 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|25.00C
Delta0.8903
Imp Vol1.6514
Bidaan10.9
Gamma0.0143
Teoretikal12.2
Permintaan13.5
Theta-0.0677
Nilai Intrinsik11.27
Volum0
Vega0.0145
Nilai Masa-11.27
Buka Faedah0
Rho0.0071
Delta / Theta-13.1498
WD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|25.00P
Delta-0.125
Imp Vol1.8315
Bidaan0
Gamma0.0143
Teoretikal1.08
Permintaan2.15
Theta-0.0874
Nilai Intrinsik-11.27
Volum0
Vega0.0162
Nilai Masa11.27
Buka Faedah0
Rho-0.0026
Delta / Theta1.429
|
|
36.27 |
Harga @ Sep. 29, 2026 20:02 GMT |
| 0.42 |
0% |
0.05 |
0.8 |
3 |
40.00 |
0 |
0% |
2.3 |
4.4 |
0 |
WD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolWD|20261016|40.00C
Delta0.204
Imp Vol0.4958
Bidaan0.05
Gamma0.0734
Teoretikal0.43
Permintaan0.8
Theta-0.0318
Nilai Intrinsik-3.73
Volum3
Vega0.0223
Nilai Masa4.15
Buka Faedah13
Rho0.003
Delta / Theta-6.4115
WD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|40.00P
Delta-0.9953
Imp Vol0.1446
Bidaan2.3
Gamma0.0039
Teoretikal3.59
Permintaan4.4
Theta-0.0031
Nilai Intrinsik3.73
Volum0
Vega0.0003
Nilai Masa-3.73
Buka Faedah21
Rho-0.0186
Delta / Theta326.2262
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
6.8 |
9.2 |
0 |
WD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|45.00C
Delta0.0786
Imp Vol0.6615
Bidaan0
Gamma0.0282
Teoretikal0.18
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-8.73
Volum0
Vega0.0115
Nilai Masa8.73
Buka Faedah69
Rho0.0012
Delta / Theta-3.5434
WD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|45.00P
Delta-0.9876
Imp Vol0.408
Bidaan6.8
Gamma0.0076
Teoretikal8.59
Permintaan9.2
Theta-0.0046
Nilai Intrinsik8.73
Volum0
Vega0.0019
Nilai Masa-8.73
Buka Faedah1
Rho-0.0208
Delta / Theta212.5287
|
| 0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
11.6 |
15 |
0 |
WD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|50.00C
Delta0.152
Imp Vol1.2646
Bidaan0
Gamma0.0236
Teoretikal0.7
Permintaan1.4
Theta-0.0683
Nilai Intrinsik-13.73
Volum0
Vega0.0185
Nilai Masa13.73
Buka Faedah0
Rho0.0021
Delta / Theta-2.2273
WD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|50.00P
Delta-0.9906
Imp Vol0.5725
Bidaan11.6
Gamma0.0038
Teoretikal13.58
Permintaan15
Theta-0.0041
Nilai Intrinsik13.73
Volum0
Vega0.0014
Nilai Masa-13.73
Buka Faedah0
Rho-0.0231
Delta / Theta241.367
|