| 0 |
0% |
15.4 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|25.00C
Delta0.9569
Imp Vol2.0243
Bidaan15.4
Gamma0.0064
Teoretikal17.3
Permintaan19.2
Theta-0.0605
Nilai Intrinsik16.99
Volum0
Vega0.0062
Nilai Masa-16.99
Buka Faedah0
Rho0.0041
Delta / Theta-15.8184
WD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|25.00P
Delta-0.0925
Imp Vol2.8913
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.1669
Nilai Intrinsik-16.99
Volum0
Vega0.0115
Nilai Masa16.99
Buka Faedah0
Rho-0.0013
Delta / Theta0.5544
|
| 0 |
0% |
11 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|30.00C
Delta0.9274
Imp Vol1.5289
Bidaan11
Gamma0.0129
Teoretikal12.4
Permintaan13.8
Theta-0.0699
Nilai Intrinsik11.99
Volum0
Vega0.0095
Nilai Masa-11.99
Buka Faedah0
Rho0.0052
Delta / Theta-13.2604
WD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|30.00P
Delta-0.1261
Imp Vol2.0977
Bidaan0
Gamma0.0142
Teoretikal1.08
Permintaan2.15
Theta-0.1514
Nilai Intrinsik-11.99
Volum0
Vega0.0144
Nilai Masa11.99
Buka Faedah0
Rho-0.0017
Delta / Theta0.8328
|
| 0 |
0% |
5.9 |
8.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|35.00C
Delta0.946
Imp Vol0.7208
Bidaan5.9
Gamma0.022
Teoretikal7.15
Permintaan8.4
Theta-0.0251
Nilai Intrinsik6.99
Volum0
Vega0.0075
Nilai Masa-6.99
Buka Faedah0
Rho0.0051
Delta / Theta-37.7247
WD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|35.00P
Delta-0.1818
Imp Vol1.3951
Bidaan0
Gamma0.0272
Teoretikal1.08
Permintaan2.15
Theta-0.1286
Nilai Intrinsik-6.99
Volum0
Vega0.0184
Nilai Masa6.99
Buka Faedah0
Rho-0.0024
Delta / Theta1.4143
|
|
41.99 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0.3 |
0% |
0.15 |
1.45 |
0 |
45.00 |
3.41 |
0% |
2.2 |
4.6 |
0 |
WD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWD|20260918|45.00C
Delta0.2882
Imp Vol0.6745
Bidaan0.15
Gamma0.0727
Teoretikal0.8
Permintaan1.45
Theta-0.0792
Nilai Intrinsik-3.01
Volum0
Vega0.0237
Nilai Masa3.31
Buka Faedah14
Rho0.0028
Delta / Theta-3.6398
WD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolWD|20260918|45.00P
Delta-0.7801
Imp Vol0.5057
Bidaan2.2
Gamma0.0837
Teoretikal3.4
Permintaan4.6
Theta-0.0539
Nilai Intrinsik3.01
Volum0
Vega0.0205
Nilai Masa0.4
Buka Faedah7
Rho-0.0099
Delta / Theta14.4851
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
5.9 |
9.8 |
0 |
WD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|50.00C
Delta0.2322
Imp Vol1.2584
Bidaan0
Gamma0.0348
Teoretikal1.08
Permintaan2.15
Theta-0.1329
Nilai Intrinsik-8.01
Volum0
Vega0.0212
Nilai Masa8.01
Buka Faedah57
Rho0.0022
Delta / Theta-1.7478
WD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|50.00P
Delta-0.9905
Imp Vol0.4284
Bidaan5.9
Gamma0.0072
Teoretikal7.98
Permintaan9.8
Theta-0.0054
Nilai Intrinsik8.01
Volum0
Vega0.0015
Nilai Masa-8.01
Buka Faedah0
Rho-0.0136
Delta / Theta182.6741
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
10.9 |
14.7 |
0 |
WD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|55.00C
Delta0.1935
Imp Vol1.6281
Bidaan0
Gamma0.0242
Teoretikal1.08
Permintaan2.15
Theta-0.1548
Nilai Intrinsik-13.01
Volum0
Vega0.0191
Nilai Masa13.01
Buka Faedah10
Rho0.0018
Delta / Theta-1.2503
WD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260918|55.00P
Delta-0.996
Imp Vol0.5629
Bidaan10.9
Gamma0.0018
Teoretikal12.97
Permintaan14.7
Theta-0.0031
Nilai Intrinsik13.01
Volum0
Vega0.0005
Nilai Masa-13.01
Buka Faedah0
Rho-0.015
Delta / Theta319.9631
|