| 0 |
0% |
16.6 |
19.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|22.50C
Delta0.9652
Imp Vol3.9226
Bidaan16.6
Gamma0.0054
Teoretikal18
Permintaan19.4
Theta-0.1793
Nilai Intrinsik17.27
Volum0
Vega0.0028
Nilai Masa-17.27
Buka Faedah0
Rho0.0012
Delta / Theta-5.3826
WD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|22.50P
Delta-0.0864
Imp Vol5.8498
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.5609
Nilai Intrinsik-17.27
Volum0
Vega0.0058
Nilai Masa17.27
Buka Faedah1
Rho-0.0004
Delta / Theta0.154
|
| 0 |
0% |
13.9 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|25.00C
Delta0.9725
Imp Vol2.9439
Bidaan13.9
Gamma0.0059
Teoretikal15.4
Permintaan16.9
Theta-0.1094
Nilai Intrinsik14.77
Volum0
Vega0.0023
Nilai Masa-14.77
Buka Faedah0
Rho0.0013
Delta / Theta-8.8931
WD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|25.00P
Delta-0.1008
Imp Vol5.0135
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.539
Nilai Intrinsik-14.77
Volum0
Vega0.0064
Nilai Masa14.77
Buka Faedah1
Rho-0.0004
Delta / Theta0.1871
|
| 0 |
0% |
9 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00C
Delta0.9948
Imp Vol1.3328
Bidaan9
Gamma0.0031
Teoretikal10.29
Permintaan11.4
Theta-0.0105
Nilai Intrinsik9.77
Volum0
Vega0.0005
Nilai Masa-9.77
Buka Faedah0
Rho0.0008
Delta / Theta-94.7221
WD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00P
Delta-0.1403
Imp Vol3.5394
Bidaan0
Gamma0.0172
Teoretikal1.08
Permintaan2.15
Theta-0.4806
Nilai Intrinsik-9.77
Volum0
Vega0.0081
Nilai Masa9.77
Buka Faedah1
Rho-0.0006
Delta / Theta0.292
|
|
39.77 |
Harga @ Ogos 18, 2026 20:02 GMT |
| 0 |
0% |
0.3 |
1.55 |
0 |
40.00 |
0.95 |
26.67% |
0.65 |
0.95 |
4 |
WD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|40.00C
Delta0.5658
Imp Vol0.5368
Bidaan0.3
Gamma0.2008
Teoretikal0.93
Permintaan1.55
Theta-0.1268
Nilai Intrinsik-0.23
Volum0
Vega0.0144
Nilai Masa0.23
Buka Faedah21
Rho0.0016
Delta / Theta-4.461
WD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolWD|20260821|40.00P
Delta-0.4413
Imp Vol0.6418
Bidaan0.65
Gamma0.1683
Teoretikal0.8
Permintaan0.95
Theta-0.1554
Nilai Intrinsik0.23
Volum4
Vega0.0144
Nilai Masa0.72
Buka Faedah5
Rho-0.0015
Delta / Theta2.8396
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
5.5 |
0% |
4.9 |
6.4 |
1 |
WD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|45.00C
Delta0.0472
Imp Vol0.7174
Bidaan0
Gamma0.0376
Teoretikal0.05
Permintaan0.1
Theta-0.0428
Nilai Intrinsik-5.23
Volum0
Vega0.0036
Nilai Masa5.23
Buka Faedah64
Rho0.0001
Delta / Theta-1.101
WD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolWD|20260821|45.00P
Delta-0.7366
Imp Vol1.7186
Bidaan4.9
Gamma0.052
Teoretikal5.65
Permintaan6.4
Theta-0.3429
Nilai Intrinsik5.23
Volum1
Vega0.0119
Nilai Masa0.27
Buka Faedah43
Rho-0.0029
Delta / Theta2.148
|
| 1.2 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.5 |
11.7 |
0 |
WD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWD|20260821|50.00C
Delta0.2173
Imp Vol2.6478
Bidaan0
Gamma0.0304
Teoretikal1.08
Permintaan2.15
Theta-0.473
Nilai Intrinsik-10.23
Volum0
Vega0.0107
Nilai Masa11.43
Buka Faedah18
Rho0.0006
Delta / Theta-0.4594
WD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|50.00P
Delta-0.8043
Imp Vol2.459
Bidaan9.5
Gamma0.0307
Teoretikal10.6
Permintaan11.7
Theta-0.4143
Nilai Intrinsik10.23
Volum0
Vega0.0101
Nilai Masa-10.23
Buka Faedah18
Rho-0.0035
Delta / Theta1.9415
|