| 0 |
0% |
9.1 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00C
Delta0.9955
Imp Vol1.7076
Bidaan9.1
Gamma0.0025
Teoretikal11.22
Permintaan11.8
Theta-0.0152
Nilai Intrinsik11.34
Volum0
Vega0.0004
Nilai Masa-11.34
Buka Faedah0
Rho0.0006
Delta / Theta-65.3231
WD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00P
Delta-0.1324
Imp Vol4.5278
Bidaan0
Gamma0.0155
Teoretikal1.075
Permintaan2.15
Theta-0.7401
Nilai Intrinsik-11.34
Volum0
Vega0.0065
Nilai Masa11.34
Buka Faedah1
Rho-0.0004
Delta / Theta0.1789
|
| 0 |
0% |
4.7 |
6.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|35.00C
Delta0.9923
Imp Vol0.9401
Bidaan4.7
Gamma0.0075
Teoretikal6.22
Permintaan6.8
Theta-0.0135
Nilai Intrinsik6.34
Volum0
Vega0.0006
Nilai Masa-6.34
Buka Faedah5
Rho0.0007
Delta / Theta-73.7385
WD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|35.00P
Delta-0.1947
Imp Vol2.9347
Bidaan0
Gamma0.0308
Teoretikal1.075
Permintaan2.15
Theta-0.617
Nilai Intrinsik-6.34
Volum0
Vega0.0084
Nilai Masa6.34
Buka Faedah1
Rho-0.0005
Delta / Theta0.3156
|
| 0 |
0% |
0.15 |
2.95 |
0 |
40.00 |
0 |
0% |
0.2 |
2.8 |
0 |
WD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|40.00C
Delta0.7339
Imp Vol0.6713
Bidaan0.15
Gamma0.1604
Teoretikal1.55
Permintaan2.95
Theta-0.1659
Nilai Intrinsik1.34
Volum0
Vega0.01
Nilai Masa-1.34
Buka Faedah21
Rho0.0013
Delta / Theta-4.4225
WD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|40.00P
Delta-0.3825
Imp Vol1.7095
Bidaan0.2
Gamma0.0731
Teoretikal1.5
Permintaan2.8
Theta-0.4983
Nilai Intrinsik-1.34
Volum0
Vega0.0116
Nilai Masa1.34
Buka Faedah14
Rho-0.0009
Delta / Theta0.7676
|
|
41.34 |
Harga @ Ogos 19, 2026 14:33 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
4.2 |
6 |
0 |
WD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|45.00C
Delta0.3004
Imp Vol1.9921
Bidaan0
Gamma0.0572
Teoretikal1.075
Permintaan2.15
Theta-0.5275
Nilai Intrinsik-3.66
Volum0
Vega0.0106
Nilai Masa3.66
Buka Faedah64
Rho0.0006
Delta / Theta-0.5694
WD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|45.00P
Delta-0.6757
Imp Vol2.2096
Bidaan4.2
Gamma0.0533
Teoretikal5.1
Permintaan6
Theta-0.6072
Nilai Intrinsik3.66
Volum0
Vega0.011
Nilai Masa-3.66
Buka Faedah42
Rho-0.0018
Delta / Theta1.1128
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9 |
11.1 |
0 |
WD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|50.00C
Delta0.2248
Imp Vol3.0124
Bidaan0
Gamma0.0326
Teoretikal1.075
Permintaan2.15
Theta-0.688
Nilai Intrinsik-8.66
Volum0
Vega0.0091
Nilai Masa8.66
Buka Faedah18
Rho0.0004
Delta / Theta-0.3268
WD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|50.00P
Delta-0.7562
Imp Vol3.2108
Bidaan9
Gamma0.032
Teoretikal10.05
Permintaan11.1
Theta-0.7685
Nilai Intrinsik8.66
Volum0
Vega0.0096
Nilai Masa-8.66
Buka Faedah18
Rho-0.0022
Delta / Theta0.9839
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
14 |
16.4 |
0 |
WD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|55.00C
Delta0.1899
Imp Vol3.8252
Bidaan0
Gamma0.0232
Teoretikal1.075
Permintaan2.15
Theta-0.7907
Nilai Intrinsik-13.66
Volum0
Vega0.0083
Nilai Masa13.66
Buka Faedah10
Rho0.0003
Delta / Theta-0.2402
WD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|55.00P
Delta-0.779
Imp Vol4.2131
Bidaan14
Gamma0.0231
Teoretikal15.2
Permintaan16.4
Theta-0.9539
Nilai Intrinsik13.66
Volum0
Vega0.009
Nilai Masa-13.66
Buka Faedah0
Rho-0.0024
Delta / Theta0.8167
|