| 0 |
0% |
10.2 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|25.00C
Delta0.9038
Imp Vol1.5063
Bidaan10.2
Gamma0.0149
Teoretikal11.5
Permintaan12.8
Theta-0.0566
Nilai Intrinsik10.72
Volum0
Vega0.0126
Nilai Masa-10.72
Buka Faedah0
Rho0.0067
Delta / Theta-15.9576
WD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|25.00P
Delta-0.1289
Imp Vol1.8484
Bidaan0
Gamma0.0151
Teoretikal1.075
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-10.72
Volum0
Vega0.0158
Nilai Masa10.72
Buka Faedah0
Rho-0.0025
Delta / Theta1.4053
|
| 0 |
0% |
5.3 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
WD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|30.00C
Delta0.8504
Imp Vol0.9122
Bidaan5.3
Gamma0.0338
Teoretikal6.5
Permintaan7.7
Theta-0.0469
Nilai Intrinsik5.72
Volum0
Vega0.0173
Nilai Masa-5.72
Buka Faedah2
Rho0.0079
Delta / Theta-18.1282
WD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|30.00P
Delta-0.1999
Imp Vol1.2053
Bidaan0
Gamma0.0308
Teoretikal1.15
Permintaan2.3
Theta-0.0798
Nilai Intrinsik-5.72
Volum0
Vega0.0211
Nilai Masa5.72
Buka Faedah1
Rho-0.0037
Delta / Theta2.504
|
| 1.9 |
1.9% |
1.25 |
2.3 |
1 |
35.00 |
0 |
0% |
0.35 |
3.4 |
0 |
WD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolWD|20261016|35.00C
Delta0.6317
Imp Vol0.426
Bidaan1.25
Gamma0.1178
Teoretikal1.775
Permintaan2.3
Theta-0.0358
Nilai Intrinsik0.72
Volum1
Vega0.0283
Nilai Masa1.18
Buka Faedah0
Rho0.0076
Delta / Theta-17.6626
WD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|35.00P
Delta-0.4039
Imp Vol0.7801
Bidaan0.35
Gamma0.0658
Teoretikal1.875
Permintaan3.4
Theta-0.0721
Nilai Intrinsik-0.72
Volum0
Vega0.0291
Nilai Masa0.72
Buka Faedah10
Rho-0.0072
Delta / Theta5.6031
|
|
35.72 |
Harga @ Sep. 30, 2026 14:32 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
2.25 |
5.5 |
0 |
WD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|40.00C
Delta0.1933
Imp Vol0.557
Bidaan0
Gamma0.0654
Teoretikal0.425
Permintaan0.85
Theta-0.0353
Nilai Intrinsik-4.28
Volum0
Vega0.0206
Nilai Masa4.28
Buka Faedah10
Rho0.0026
Delta / Theta-5.4792
WD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|40.00P
Delta-0.99
Imp Vol0.2066
Bidaan2.25
Gamma0.0122
Teoretikal4.08
Permintaan5.5
Theta-0.0038
Nilai Intrinsik4.28
Volum0
Vega0.0014
Nilai Masa-4.28
Buka Faedah21
Rho-0.0174
Delta / Theta260.3489
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
7.2 |
11.2 |
0 |
WD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|45.00C
Delta0.0765
Imp Vol0.7162
Bidaan0
Gamma0.0266
Teoretikal0.175
Permintaan0.35
Theta-0.0239
Nilai Intrinsik-9.28
Volum0
Vega0.0108
Nilai Masa9.28
Buka Faedah69
Rho0.0011
Delta / Theta-3.1932
WD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|45.00P
Delta-0.9337
Imp Vol0.6737
Bidaan7.2
Gamma0.0244
Teoretikal9.2
Permintaan11.2
Theta-0.0218
Nilai Intrinsik9.28
Volum0
Vega0.0093
Nilai Masa-9.28
Buka Faedah1
Rho-0.0188
Delta / Theta42.8809
|
| 0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
12.3 |
16.1 |
0 |
WD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|50.00C
Delta0.1503
Imp Vol1.3451
Bidaan0
Gamma0.023
Teoretikal0.7
Permintaan1.4
Theta-0.0733
Nilai Intrinsik-14.28
Volum0
Vega0.0176
Nilai Masa14.28
Buka Faedah0
Rho0.0019
Delta / Theta-2.05
WD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261016|50.00P
Delta-0.945
Imp Vol0.9175
Bidaan12.3
Gamma0.0153
Teoretikal14.2
Permintaan16.1
Theta-0.0246
Nilai Intrinsik14.28
Volum0
Vega0.008
Nilai Masa-14.28
Buka Faedah0
Rho-0.0208
Delta / Theta38.4787
|