| 0 |
0% |
9 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00C
Delta0.9059
Imp Vol2.5751
Bidaan9
Gamma0.0181
Teoretikal10.15
Permintaan11.3
Theta-0.2555
Nilai Intrinsik10.59
Volum0
Vega0.006
Nilai Masa-10.59
Buka Faedah0
Rho0.0017
Delta / Theta-3.545
WD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|30.00P
Delta-0.1457
Imp Vol3.4389
Bidaan0
Gamma0.0185
Teoretikal1.075
Permintaan2.15
Theta-0.4722
Nilai Intrinsik-10.59
Volum0
Vega0.0082
Nilai Masa10.59
Buka Faedah1
Rho-0.0006
Delta / Theta0.3086
|
| 0 |
0% |
4.1 |
6.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|35.00C
Delta0.8546
Imp Vol1.4001
Bidaan4.1
Gamma0.0453
Teoretikal5.1
Permintaan6.1
Theta-0.1889
Nilai Intrinsik5.59
Volum0
Vega0.0082
Nilai Masa-5.59
Buka Faedah5
Rho0.0019
Delta / Theta-4.5235
WD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|35.00P
Delta-0.2241
Imp Vol2.0972
Bidaan0
Gamma0.0396
Teoretikal1.075
Permintaan2.15
Theta-0.3771
Nilai Intrinsik-5.59
Volum0
Vega0.0108
Nilai Masa5.59
Buka Faedah1
Rho-0.0008
Delta / Theta0.5944
|
| 0 |
0% |
0.1 |
1.55 |
0 |
40.00 |
1.25 |
1.25% |
0.65 |
2.3 |
9 |
WD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|40.00C
Delta0.4629
Imp Vol0.6712
Bidaan0.1
Gamma0.1644
Teoretikal0.825
Permintaan1.55
Theta-0.1585
Nilai Intrinsik0.59
Volum0
Vega0.0143
Nilai Masa-0.59
Buka Faedah21
Rho0.0013
Delta / Theta-2.9208
WD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolWD|20260821|40.00P
Delta-0.5193
Imp Vol0.9163
Bidaan0.65
Gamma0.1208
Teoretikal1.475
Permintaan2.3
Theta-0.2205
Nilai Intrinsik-0.59
Volum9
Vega0.0143
Nilai Masa1.84
Buka Faedah5
Rho-0.0018
Delta / Theta2.3552
|
|
40.59 |
Harga @ Ogos 19, 2026 13:33 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
5.5 |
5.5% |
4.9 |
6.4 |
1 |
WD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|45.00C
Delta0.0439
Imp Vol0.7929
Bidaan0
Gamma0.0325
Teoretikal0.05
Permintaan0.1
Theta-0.0441
Nilai Intrinsik-4.41
Volum0
Vega0.0033
Nilai Masa4.41
Buka Faedah64
Rho0.0001
Delta / Theta-0.9962
WD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolWD|20260821|45.00P
Delta-0.8456
Imp Vol1.2824
Bidaan4.9
Gamma0.0513
Teoretikal5.65
Permintaan6.4
Theta-0.1846
Nilai Intrinsik4.41
Volum1
Vega0.0085
Nilai Masa1.09
Buka Faedah43
Rho-0.0032
Delta / Theta4.5807
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.5 |
11.7 |
0 |
WD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|50.00C
Delta0.2132
Imp Vol2.7646
Bidaan0
Gamma0.0292
Teoretikal1.075
Permintaan2.15
Theta-0.4815
Nilai Intrinsik-9.41
Volum0
Vega0.0105
Nilai Masa9.41
Buka Faedah18
Rho0.0006
Delta / Theta-0.4428
WD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|50.00P
Delta-0.8981
Imp Vol1.8734
Bidaan9.5
Gamma0.0263
Teoretikal10.6
Permintaan11.7
Theta-0.2011
Nilai Intrinsik9.41
Volum0
Vega0.0064
Nilai Masa-9.41
Buka Faedah18
Rho-0.0038
Delta / Theta4.4647
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
14.5 |
17 |
0 |
WD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|55.00C
Delta0.184
Imp Vol3.4095
Bidaan0
Gamma0.0217
Teoretikal1.075
Permintaan2.15
Theta-0.5434
Nilai Intrinsik-14.41
Volum0
Vega0.0096
Nilai Masa14.41
Buka Faedah10
Rho0.0005
Delta / Theta-0.3385
WD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20260821|55.00P
Delta-0.8907
Imp Vol2.6569
Bidaan14.5
Gamma0.0195
Teoretikal15.75
Permintaan17
Theta-0.2987
Nilai Intrinsik14.41
Volum0
Vega0.0067
Nilai Masa-14.41
Buka Faedah0
Rho-0.004
Delta / Theta2.9823
|