| 0 |
0% |
12 |
16 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|20.00C
Delta0.9893
Imp Vol0.9638
Bidaan12
Gamma0.003
Teoretikal14.18
Permintaan16
Theta-0.003
Nilai Intrinsik14.14
Volum0
Vega0.0023
Nilai Masa-14.14
Buka Faedah0
Rho0.0034
Delta / Theta-327.0321
WD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|20.00P
Delta-0.0998
Imp Vol1.8907
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-0.0562
Nilai Intrinsik-14.14
Volum0
Vega0.0166
Nilai Masa14.14
Buka Faedah0
Rho-0.0034
Delta / Theta1.7775
|
| 0 |
0% |
9.5 |
13.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WD Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|22.50C
Delta0.9871
Imp Vol0.7721
Bidaan9.5
Gamma0.0045
Teoretikal11.68
Permintaan13.1
Theta-0.0028
Nilai Intrinsik11.64
Volum0
Vega0.0027
Nilai Masa-11.64
Buka Faedah0
Rho0.0038
Delta / Theta-347.3417
WD Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|22.50P
Delta-0.12
Imp Vol1.5703
Bidaan0
Gamma0.0134
Teoretikal1.08
Permintaan2.15
Theta-0.0533
Nilai Intrinsik-11.64
Volum0
Vega0.0189
Nilai Masa11.64
Buka Faedah8
Rho-0.0039
Delta / Theta2.2509
|
| 0 |
0% |
7.7 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
WD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|25.00C
Delta0.9841
Imp Vol0.5986
Bidaan7.7
Gamma0.007
Teoretikal9.18
Permintaan10.5
Theta-0.0026
Nilai Intrinsik9.14
Volum0
Vega0.0033
Nilai Masa-9.14
Buka Faedah0
Rho0.0043
Delta / Theta-373.0417
WD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|25.00P
Delta-0.1471
Imp Vol1.2904
Bidaan0
Gamma0.0188
Teoretikal1.1
Permintaan2.2
Theta-0.0505
Nilai Intrinsik-9.14
Volum0
Vega0.0217
Nilai Masa9.14
Buka Faedah8
Rho-0.0047
Delta / Theta2.9136
|
|
34.14 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 1.75 |
0% |
1.35 |
1.75 |
3 |
35.00 |
2.85 |
0% |
1.85 |
4.2 |
0 |
WD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolWD|20261120|35.00C
Delta0.4535
Imp Vol0.5189
Bidaan1.35
Gamma0.0807
Teoretikal1.55
Permintaan1.75
Theta-0.0331
Nilai Intrinsik-0.86
Volum3
Vega0.0373
Nilai Masa2.61
Buka Faedah6
Rho0.0094
Delta / Theta-13.7124
WD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolWD|20261120|35.00P
Delta-0.5181
Imp Vol0.6674
Bidaan1.85
Gamma0.0627
Teoretikal3.02
Permintaan4.2
Theta-0.0462
Nilai Intrinsik0.86
Volum0
Vega0.0375
Nilai Masa1.99
Buka Faedah32
Rho-0.0159
Delta / Theta11.2215
|
| 0.3 |
-11.76% |
0.25 |
0.5 |
1 |
40.00 |
0 |
0% |
6 |
8.1 |
0 |
WD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolWD|20261120|40.00C
Delta0.1532
Imp Vol0.5292
Bidaan0.25
Gamma0.048
Teoretikal0.37
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-5.86
Volum1
Vega0.0223
Nilai Masa6.16
Buka Faedah115
Rho0.0034
Delta / Theta-7.4445
WD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|40.00P
Delta-0.7232
Imp Vol0.8078
Bidaan6
Gamma0.0432
Teoretikal7.05
Permintaan8.1
Theta-0.0469
Nilai Intrinsik5.86
Volum0
Vega0.0313
Nilai Masa-5.86
Buka Faedah40
Rho-0.0243
Delta / Theta15.426
|
| 0.15 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
10.5 |
13.2 |
0 |
WD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWD|20261120|45.00C
Delta0.0886
Imp Vol0.6955
Bidaan0
Gamma0.0244
Teoretikal0.25
Permintaan0.5
Theta-0.0185
Nilai Intrinsik-10.86
Volum0
Vega0.0152
Nilai Masa11.01
Buka Faedah182
Rho0.002
Delta / Theta-4.7811
WD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWD|20261120|45.00P
Delta-0.7944
Imp Vol1.0252
Bidaan10.5
Gamma0.0288
Teoretikal11.85
Permintaan13.2
Theta-0.0499
Nilai Intrinsik10.86
Volum0
Vega0.0264
Nilai Masa-10.86
Buka Faedah2
Rho-0.0291
Delta / Theta15.9035
|