0 |
0% |
58 |
62.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
WD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWD|20240517|35.00C
Delta0.9877
Imp Vol2.5434
Bidaan58
Gamma0.0007
Teoretikal60.45
Permintaan62.9
Theta-0.0514
Nilai Intrinsik60.39
Volum0
Vega0.0057
Nilai Masa-60.39
Buka Faedah0
Rho0.0084
Delta / Theta-19.2215
WD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.39
Volum0
Vega0
Nilai Masa60.39
Buka Faedah0
Rho0
Delta / Theta0
|
54 |
0% |
53.1 |
58 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
WD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 54
Prbhn.: 0%
SimbolWD|20240517|40.00C
Delta0.9821
Imp Vol2.3588
Bidaan53.1
Gamma0.001
Teoretikal55.55
Permintaan58
Theta-0.067
Nilai Intrinsik55.39
Volum0
Vega0.008
Nilai Masa-1.39
Buka Faedah3
Rho0.0103
Delta / Theta-14.6675
WD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.39
Volum0
Vega0
Nilai Masa55.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
WD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWD|20240517|45.00C
Delta0.9844
Imp Vol1.9351
Bidaan48
Gamma0.0011
Teoretikal50.45
Permintaan52.9
Theta-0.0488
Nilai Intrinsik50.39
Volum0
Vega0.0071
Nilai Masa-50.39
Buka Faedah0
Rho0.012
Delta / Theta-20.1679
WD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.39
Volum0
Vega0
Nilai Masa50.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.39 |
Harga @ Mei 03, 2024 21:03 GMT |
2 |
0% |
0.1 |
4.3 |
0 |
100.00 |
5.6 |
0% |
3.5 |
6.6 |
1 |
WD Beli 100.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolWD|20240517|100.00C
Delta0.3447
Imp Vol0.5413
Bidaan0.1
Gamma0.0365
Teoretikal2.2
Permintaan4.3
Theta-0.1348
Nilai Intrinsik-4.61
Volum0
Vega0.0686
Nilai Masa6.61
Buka Faedah108
Rho0.0117
Delta / Theta-2.5583
WD Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolWD|20240517|100.00P
Delta-0.7537
Imp Vol0.3435
Bidaan3.5
Gamma0.0496
Teoretikal5.6
Permintaan6.6
Theta-0.0674
Nilai Intrinsik4.61
Volum1
Vega0.0586
Nilai Masa0.99
Buka Faedah213
Rho-0.0224
Delta / Theta11.1832
|
0.7 |
0% |
0 |
0.75 |
0 |
105.00 |
6.48 |
0% |
8 |
12.8 |
0 |
WD Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWD|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa10.31
Buka Faedah50
Rho0
Delta / Theta0
WD Jual 105.00
Tamat: Mei 17, 2024
Akhir: 6.48
Prbhn.: 0%
SimbolWD|20240517|105.00P
Delta-0.8419
Imp Vol0.4753
Bidaan8
Gamma0.0275
Teoretikal10.4
Permintaan12.8
Theta-0.071
Nilai Intrinsik9.61
Volum0
Vega0.0448
Nilai Masa-3.13
Buka Faedah6
Rho-0.0241
Delta / Theta11.853
|
0.45 |
0% |
0 |
4.8 |
0 |
110.00 |
12.6 |
0% |
12.6 |
17.5 |
0 |
WD Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWD|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa15.06
Buka Faedah68
Rho0
Delta / Theta0
WD Jual 110.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolWD|20240517|110.00P
Delta-0.9179
Imp Vol0.5157
Bidaan12.6
Gamma0.016
Teoretikal15.05
Permintaan17.5
Theta-0.0467
Nilai Intrinsik14.61
Volum0
Vega0.028
Nilai Masa-2.01
Buka Faedah6
Rho-0.0225
Delta / Theta19.6597
|