15.25 |
0% |
14.35 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 2.50
Tamat: Mei 03, 2024
Akhir: 15.25
Prbhn.: 0%
SimbolWBA|20240503|2.50C
Delta0
Imp Vol0
Bidaan14.35
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.84
Volum0
Vega0
Nilai Masa0.41
Buka Faedah2
Rho0
Delta / Theta0
WBA Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0
|
12.48 |
0% |
12.25 |
14.9 |
60 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 5.00
Tamat: Mei 03, 2024
Akhir: 12.48
Prbhn.: 0%
SimbolWBA|20240503|5.00C
Delta0.978
Imp Vol10.2593
Bidaan12.25
Gamma0.004
Teoretikal12.48
Permintaan14.9
Theta-0.1702
Nilai Intrinsik12.34
Volum60
Vega0.0007
Nilai Masa0.14
Buka Faedah0
Rho0.0002
Delta / Theta-5.7477
WBA Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
-2.46% |
9.7 |
10.3 |
90 |
7.50 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 7.50
Tamat: Mei 03, 2024
Akhir: 9.9
Prbhn.: -2.46%
SimbolWBA|20240503|7.50C
Delta0.9813
Imp Vol6.0904
Bidaan9.7
Gamma0.0058
Teoretikal9.9
Permintaan10.3
Theta-0.0876
Nilai Intrinsik9.84
Volum90
Vega0.0006
Nilai Masa0.06
Buka Faedah32
Rho0.0003
Delta / Theta-11.2024
WBA Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.34 |
Harga @ Mei 01, 2024 20:53 GMT |
0.15 |
-64.29% |
0.13 |
0.15 |
1,181 |
17.50 |
0.21 |
50% |
0.26 |
0.3 |
302 |
WBA Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -64.29%
SimbolWBA|20240503|17.50C
Delta0.3922
Imp Vol0.4296
Bidaan0.13
Gamma0.6969
Teoretikal0.15
Permintaan0.15
Theta-0.0529
Nilai Intrinsik-0.16
Volum1,181
Vega0.0049
Nilai Masa0.31
Buka Faedah846
Rho0.0003
Delta / Theta-7.414
WBA Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 50%
SimbolWBA|20240503|17.50P
Delta-0.6269
Imp Vol0.3679
Bidaan0.26
Gamma0.8014
Teoretikal0.28
Permintaan0.3
Theta-0.0447
Nilai Intrinsik0.16
Volum302
Vega0.0049
Nilai Masa0.05
Buka Faedah2,112
Rho-0.0006
Delta / Theta14.0207
|
0.05 |
-66.67% |
0.04 |
0.05 |
916 |
18.00 |
0.64 |
72.97% |
0.61 |
1.64 |
131 |
WBA Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolWBA|20240503|18.00C
Delta0.1551
Imp Vol0.4888
Bidaan0.04
Gamma0.3799
Teoretikal0.05
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-0.66
Volum916
Vega0.0031
Nilai Masa0.71
Buka Faedah6,467
Rho0.0001
Delta / Theta-4.1506
WBA Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 72.97%
SimbolWBA|20240503|18.00P
Delta-0.5452
Imp Vol2.4632
Bidaan0.61
Gamma0.1254
Teoretikal1.64
Permintaan1.64
Theta-0.3131
Nilai Intrinsik0.66
Volum131
Vega0.0051
Nilai Masa-0.02
Buka Faedah11,560
Rho-0.0005
Delta / Theta1.7414
|
0.02 |
-50% |
0.01 |
0.03 |
2,272 |
18.50 |
0.99 |
25.32% |
1.06 |
2.02 |
166 |
WBA Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolWBA|20240503|18.50C
Delta0.0641
Imp Vol0.5673
Bidaan0.01
Gamma0.1721
Teoretikal0.02
Permintaan0.03
Theta-0.0228
Nilai Intrinsik-1.16
Volum2,272
Vega0.0016
Nilai Masa1.18
Buka Faedah6,446
Rho0.0001
Delta / Theta-2.8082
WBA Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: 25.32%
SimbolWBA|20240503|18.50P
Delta-0.6897
Imp Vol1.5797
Bidaan1.06
Gamma0.174
Teoretikal1.54
Permintaan2.02
Theta-0.1787
Nilai Intrinsik1.16
Volum166
Vega0.0045
Nilai Masa-0.17
Buka Faedah464
Rho-0.0006
Delta / Theta3.8594
|