| 12 |
0% |
8.55 |
12 |
0 |
2.50 |
0.01 |
0% |
0 |
0.01 |
0 |
WBA Beli 2.50
Tamat: Jan. 15, 2027
Akhir: 12
Prbhn.: 0%
SimbolWBA|20270115|2.50C
Delta0
Imp Vol0
Bidaan8.55
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa2.52
Buka Faedah501
Rho0
Delta / Theta0
WBA Jual 2.50
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20270115|2.50P
Delta-0.002
Imp Vol0.5034
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0.0009
Nilai Masa9.49
Buka Faedah8,341
Rho-0.0004
Delta / Theta43.5
|
| 7.1 |
0% |
6.5 |
7.1 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WBA Beli 5.00
Tamat: Jan. 15, 2027
Akhir: 7.1
Prbhn.: 0%
SimbolWBA|20270115|5.00C
Delta0.9287
Imp Vol0.7464
Bidaan6.5
Gamma0.0109
Teoretikal7.1
Permintaan7.1
Theta-0.0005
Nilai Intrinsik6.98
Volum0
Vega0.0131
Nilai Masa0.12
Buka Faedah290
Rho0.0158
Delta / Theta-1,799.8198
WBA Jual 5.00
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20270115|5.00P
Delta-0.0063
Imp Vol0.3049
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0001
Nilai Intrinsik-6.98
Volum0
Vega0.0025
Nilai Masa6.99
Buka Faedah1,127
Rho-0.0012
Delta / Theta77.2683
|
| 4.4 |
0% |
2.2 |
4.65 |
0 |
7.50 |
0.01 |
0% |
0 |
0.01 |
0 |
WBA Beli 7.50
Tamat: Jan. 15, 2027
Akhir: 4.4
Prbhn.: 0%
SimbolWBA|20270115|7.50C
Delta0.8766
Imp Vol0.4729
Bidaan2.2
Gamma0.028
Teoretikal4.65
Permintaan4.65
Theta-0.0005
Nilai Intrinsik4.48
Volum0
Vega0.0217
Nilai Masa-0.08
Buka Faedah369
Rho0.0262
Delta / Theta-1,614.2818
WBA Jual 7.50
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20270115|7.50P
Delta-0.0116
Imp Vol0.1639
Bidaan0
Gamma0.0129
Teoretikal0.01
Permintaan0.01
Theta-0.0001
Nilai Intrinsik-4.48
Volum0
Vega0.0042
Nilai Masa4.49
Buka Faedah2,363
Rho-0.0021
Delta / Theta140.1084
|
|
11.98 |
Harga @ Ogos 29, 2025 15:58 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
0 |
12.50 |
1.06 |
0% |
1.04 |
1.07 |
0 |
WBA Beli 12.50
Tamat: Jan. 15, 2027
Akhir: 0.02
Prbhn.: 0%
SimbolWBA|20270115|12.50C
Delta0.0759
Imp Vol0.0502
Bidaan0.01
Gamma0.2164
Teoretikal0.02
Permintaan0.02
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0.018
Nilai Masa0.54
Buka Faedah11,138
Rho0.0077
Delta / Theta-3,164.0417
WBA Jual 12.50
Tamat: Jan. 15, 2027
Akhir: 1.06
Prbhn.: 0%
SimbolWBA|20270115|12.50P
Delta0
Imp Vol0
Bidaan1.04
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa0.54
Buka Faedah3,042
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
0 |
15.00 |
3.55 |
0% |
3.3 |
6 |
0 |
WBA Beli 15.00
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20270115|15.00C
Delta0.0184
Imp Vol0.1113
Bidaan0
Gamma0.0289
Teoretikal0.01
Permintaan0.01
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0.0063
Nilai Masa3.03
Buka Faedah14,920
Rho0.0026
Delta / Theta-409.4889
WBA Jual 15.00
Tamat: Jan. 15, 2027
Akhir: 3.55
Prbhn.: 0%
SimbolWBA|20270115|15.00P
Delta-0.5551
Imp Vol0.4365
Bidaan3.3
Gamma0.0571
Teoretikal4.65
Permintaan6
Theta-0.0024
Nilai Intrinsik3.02
Volum0
Vega0.0492
Nilai Masa0.53
Buka Faedah56
Rho-0.1377
Delta / Theta230.3228
|
| 0.01 |
0% |
0 |
0.01 |
0 |
17.50 |
6 |
0% |
6 |
8.5 |
0 |
WBA Beli 17.50
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20270115|17.50C
Delta0.0133
Imp Vol0.1614
Bidaan0
Gamma0.015
Teoretikal0.01
Permintaan0.01
Theta-0.0001
Nilai Intrinsik-5.52
Volum0
Vega0.0047
Nilai Masa5.53
Buka Faedah3,167
Rho0.0019
Delta / Theta-229.4828
WBA Jual 17.50
Tamat: Jan. 15, 2027
Akhir: 6
Prbhn.: 0%
SimbolWBA|20270115|17.50P
Delta-0.5702
Imp Vol0.5677
Bidaan6
Gamma0.0444
Teoretikal7.25
Permintaan8.5
Theta-0.0029
Nilai Intrinsik5.52
Volum0
Vega0.0494
Nilai Masa0.48
Buka Faedah217
Rho-0.1513
Delta / Theta198.3294
|