| 7.5 |
0% |
7.5 |
11.5 |
0 |
3.00 |
0.01 |
0% |
0 |
0.02 |
0 |
WBA Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolWBA|20260618|3.00C
Delta0.9715
Imp Vol4.8963
Bidaan7.5
Gamma0.0005
Teoretikal11.5
Permintaan11.5
Theta-0.001
Nilai Intrinsik8.98
Volum0
Vega0.0023
Nilai Masa-1.48
Buka Faedah2
Rho0.0007
Delta / Theta-1,004.6277
WBA Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20260618|3.00P
Delta-0.0039
Imp Vol0.6398
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0001
Nilai Intrinsik-8.98
Volum0
Vega0.0012
Nilai Masa8.99
Buka Faedah103
Rho-0.0005
Delta / Theta28.2319
|
| 5.05 |
0% |
5.05 |
9.5 |
0 |
5.00 |
0.15 |
0% |
0 |
0.02 |
0 |
WBA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolWBA|20260618|5.00C
Delta0.9006
Imp Vol2.4058
Bidaan5.05
Gamma0.0054
Teoretikal9.5
Permintaan9.5
Theta-0.0045
Nilai Intrinsik6.98
Volum0
Vega0.0141
Nilai Masa-1.93
Buka Faedah10
Rho0.0078
Delta / Theta-199.6093
WBA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWBA|20260618|5.00P
Delta-0.0062
Imp Vol0.4085
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0001
Nilai Intrinsik-6.98
Volum0
Vega0.0019
Nilai Masa7.13
Buka Faedah25
Rho-0.0007
Delta / Theta45.4161
|
| 4.8 |
0% |
1.5 |
6 |
0 |
8.00 |
0.02 |
0% |
0 |
0.02 |
0 |
WBA Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolWBA|20260618|8.00C
Delta0.801
Imp Vol0.7657
Bidaan1.5
Gamma0.0321
Teoretikal4.8
Permintaan6
Theta-0.0026
Nilai Intrinsik3.98
Volum0
Vega0.0263
Nilai Masa0.82
Buka Faedah2
Rho0.0241
Delta / Theta-310.9286
WBA Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWBA|20260618|8.00P
Delta-0.0128
Imp Vol0.1952
Bidaan0
Gamma0.0156
Teoretikal0.01
Permintaan0.02
Theta-0.0001
Nilai Intrinsik-3.98
Volum0
Vega0.0035
Nilai Masa4
Buka Faedah759
Rho-0.0013
Delta / Theta96.8712
|
|
11.98 |
Harga @ Ogos 29, 2025 15:58 GMT |
| 0.04 |
0% |
0.04 |
0.05 |
0 |
12.00 |
0.54 |
0% |
0.54 |
0.56 |
0 |
WBA Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWBA|20260618|12.00C
Delta0.3008
Imp Vol0.0304
Bidaan0.04
Gamma5.1804
Teoretikal0.04
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0.0277
Nilai Masa0.06
Buka Faedah4,081
Rho0.0096
Delta / Theta-27,348.4545
WBA Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolWBA|20260618|12.00P
Delta-0.6328
Imp Vol0.0763
Bidaan0.54
Gamma0.4106
Teoretikal0.54
Permintaan0.56
Theta-0.0012
Nilai Intrinsik0.02
Volum0
Vega0.0363
Nilai Masa0.52
Buka Faedah7,773
Rho-0.0656
Delta / Theta515.7294
|
| 0.01 |
0% |
0 |
0.01 |
0 |
15.00 |
3.3 |
0% |
3.3 |
3.6 |
0 |
WBA Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20260618|15.00C
Delta0.0196
Imp Vol0.1347
Bidaan0
Gamma0.0329
Teoretikal0.01
Permintaan0.01
Theta-0.0001
Nilai Intrinsik-3.02
Volum0
Vega0.0051
Nilai Masa3.03
Buka Faedah3,517
Rho0.0017
Delta / Theta-213.2609
WBA Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWBA|20260618|15.00P
Delta-0.8028
Imp Vol0.2433
Bidaan3.3
Gamma0.0812
Teoretikal3.45
Permintaan3.6
Theta-0.0016
Nilai Intrinsik3.02
Volum0
Vega0.0229
Nilai Masa0.28
Buka Faedah1,036
Rho-0.105
Delta / Theta502.6675
|
| 0.06 |
0% |
0 |
0.02 |
0 |
17.00 |
5.8 |
0% |
3 |
7.5 |
0 |
WBA Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWBA|20260618|17.00C
Delta0.0147
Imp Vol0.1884
Bidaan0
Gamma0.0182
Teoretikal0.01
Permintaan0.02
Theta-0.0001
Nilai Intrinsik-5.02
Volum0
Vega0.004
Nilai Masa5.08
Buka Faedah472
Rho0.0013
Delta / Theta-135.7778
WBA Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolWBA|20260618|17.00P
Delta-0.9047
Imp Vol0.2226
Bidaan3
Gamma0.031
Teoretikal5.25
Permintaan7.5
Theta-0.0009
Nilai Intrinsik5.02
Volum0
Vega0.008
Nilai Masa0.78
Buka Faedah12
Rho-0.1278
Delta / Theta1,021.1332
|