| 0.01 |
0% |
0 |
4.95 |
0 |
5.00 |
0.04 |
0% |
0 |
0.02 |
0 |
WBA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20260417|5.00P
Delta-0.0775
Imp Vol2.3894
Bidaan0
Gamma0.0063
Teoretikal2.47
Permintaan4.95
Theta-0.0069
Nilai Intrinsik-6.98
Volum0
Vega0.0137
Nilai Masa6.99
Buka Faedah1
Rho-0.018
Delta / Theta11.2049
WBA Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWBA|20260417|6.00P
Delta-0.0077
Imp Vol0.3699
Bidaan0
Gamma0.006
Teoretikal0.01
Permintaan0.02
Theta-0.0002
Nilai Intrinsik-5.98
Volum0
Vega0.002
Nilai Masa6.02
Buka Faedah10
Rho-0.0007
Delta / Theta45.5353
|
| 0 |
0% |
0.51 |
4.95 |
0 |
9.00 |
0 |
0% |
0.83 |
5 |
0 |
WBA Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWBA|20260417|9.00C
Delta0.7502
Imp Vol1.0955
Bidaan0.51
Gamma0.0287
Teoretikal4.95
Permintaan4.95
Theta-0.0055
Nilai Intrinsik2.98
Volum0
Vega0.0278
Nilai Masa-2.98
Buka Faedah0
Rho0.0198
Delta / Theta-136.0849
WBA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWBA|20260417|10.00C
Delta0.7066
Imp Vol0.5722
Bidaan0.83
Gamma0.0613
Teoretikal2.915
Permintaan5
Theta-0.003
Nilai Intrinsik1.98
Volum0
Vega0.0305
Nilai Masa-1.98
Buka Faedah0
Rho0.025
Delta / Theta-239.2661
|
|
11.98 |
Harga @ Ogos 29, 2025 15:30 GMT |
| 0.02 |
0% |
0.03 |
0.1 |
0 |
12.00 |
0.54 |
0% |
0.53 |
0.57 |
0 |
WBA Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWBA|20260417|12.00C
Delta0.3671
Imp Vol0.0398
Bidaan0.03
Gamma1.0413
Teoretikal0.07
Permintaan0.1
Theta-0.0001
Nilai Intrinsik-0.02
Volum0
Vega0.0286
Nilai Masa0.04
Buka Faedah601
Rho0.0105
Delta / Theta-5,920.4194
WBA Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolWBA|20260417|12.00P
Delta-0.5865
Imp Vol0.0992
Bidaan0.53
Gamma0.3818
Teoretikal0.54
Permintaan0.57
Theta-0.0014
Nilai Intrinsik0.02
Volum0
Vega0.0347
Nilai Masa0.52
Buka Faedah900
Rho-0.0483
Delta / Theta408.4478
|
| 0.01 |
0% |
0.01 |
0.03 |
0 |
13.00 |
1.5 |
0% |
1.4 |
1.85 |
0 |
WBA Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20260417|13.00C
Delta0.0375
Imp Vol0.0727
Bidaan0.01
Gamma0.1195
Teoretikal0.01
Permintaan0.03
Theta-0.0001
Nilai Intrinsik-1.02
Volum0
Vega0.0077
Nilai Masa1.03
Buka Faedah70
Rho0.0024
Delta / Theta-486.4545
WBA Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWBA|20260417|13.00P
Delta-0.6667
Imp Vol0.2171
Bidaan1.4
Gamma0.1586
Teoretikal1.63
Permintaan1.85
Theta-0.0021
Nilai Intrinsik1.02
Volum0
Vega0.0315
Nilai Masa0.48
Buka Faedah16
Rho-0.0614
Delta / Theta310.242
|
| 0.01 |
0% |
0 |
0.6 |
0 |
14.00 |
2.41 |
0% |
0.1 |
4.55 |
0 |
WBA Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWBA|20260417|14.00C
Delta0.225
Imp Vol0.2666
Bidaan0
Gamma0.1172
Teoretikal0.3
Permintaan0.6
Theta-0.0013
Nilai Intrinsik-2.02
Volum0
Vega0.0281
Nilai Masa2.03
Buka Faedah15
Rho0.0133
Delta / Theta-168.7847
WBA Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolWBA|20260417|14.00P
Delta-0.8562
Imp Vol0.1671
Bidaan0.1
Gamma0.1033
Teoretikal2.33
Permintaan4.55
Theta-0.0014
Nilai Intrinsik2.02
Volum0
Vega0.0158
Nilai Masa0.39
Buka Faedah1
Rho-0.0803
Delta / Theta605.5269
|