0 |
0% |
10.6 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WNC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|12.50C
Delta0.9034
Imp Vol3.3632
Bidaan10.6
Gamma0.0115
Teoretikal11.75
Permintaan12.9
Theta-0.0978
Nilai Intrinsik10.84
Volum0
Vega0.0075
Nilai Masa-10.84
Buka Faedah0
Rho0.0032
Delta / Theta-9.2405
WNC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
WNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|15.00C
Delta0.8747
Imp Vol2.5947
Bidaan8
Gamma0.018
Teoretikal9.25
Permintaan10.5
Theta-0.0913
Nilai Intrinsik8.34
Volum0
Vega0.0091
Nilai Masa-8.34
Buka Faedah0
Rho0.004
Delta / Theta-9.5818
WNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWNC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.39
Buka Faedah69
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|17.50C
Delta0.8282
Imp Vol2.0244
Bidaan5.5
Gamma0.0285
Teoretikal6.85
Permintaan8.2
Theta-0.0883
Nilai Intrinsik5.84
Volum0
Vega0.0112
Nilai Masa-5.84
Buka Faedah0
Rho0.0044
Delta / Theta-9.3779
WNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.34 |
Harga @ Mei 04, 2024 20:30 GMT |
0.2 |
0% |
0.1 |
0.25 |
0 |
25.00 |
2.2 |
0% |
1.7 |
1.95 |
0 |
WNC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWNC|20240517|25.00C
Delta0.1907
Imp Vol0.3911
Bidaan0.1
Gamma0.1579
Teoretikal0.17
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-1.66
Volum0
Vega0.012
Nilai Masa1.86
Buka Faedah84
Rho0.0015
Delta / Theta-10.3216
WNC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolWNC|20240517|25.00P
Delta-0.8039
Imp Vol0.4065
Bidaan1.7
Gamma0.1566
Teoretikal1.82
Permintaan1.95
Theta-0.0174
Nilai Intrinsik1.66
Volum0
Vega0.0121
Nilai Masa0.54
Buka Faedah123
Rho-0.0051
Delta / Theta46.2782
|
0.37 |
0% |
0 |
0.75 |
0 |
30.00 |
2.5 |
0% |
6.3 |
7.1 |
0 |
WNC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolWNC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa7.03
Buka Faedah613
Rho0
Delta / Theta0
WNC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWNC|20240517|30.00P
Delta-0.9564
Imp Vol0.7668
Bidaan6.3
Gamma0.0281
Teoretikal6.7
Permintaan7.1
Theta-0.0103
Nilai Intrinsik6.66
Volum0
Vega0.004
Nilai Masa-4.16
Buka Faedah0
Rho-0.0045
Delta / Theta92.8304
|
0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.2 |
12.1 |
0 |
WNC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWNC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.86
Buka Faedah2
Rho0
Delta / Theta0
WNC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|35.00P
Delta-0.8599
Imp Vol1.73
Bidaan11.2
Gamma0.0294
Teoretikal12.1
Permintaan12.1
Theta-0.0624
Nilai Intrinsik11.66
Volum0
Vega0.0098
Nilai Masa-11.66
Buka Faedah0
Rho-0.0078
Delta / Theta13.7736
|