0 |
0% |
0.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240517|1.00C
Delta0.9032
Imp Vol5.3632
Bidaan0.6
Gamma0.0689
Teoretikal1.48
Permintaan2.35
Theta-0.0141
Nilai Intrinsik1.28
Volum0
Vega0.0008
Nilai Masa-1.28
Buka Faedah0
Rho0.0002
Delta / Theta-64.077
WTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
34.62% |
0.1 |
0.4 |
442 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WTI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 34.62%
SimbolWTI|20240517|2.00C
Delta0.7735
Imp Vol1.005
Bidaan0.1
Gamma0.6468
Teoretikal0.35
Permintaan0.4
Theta-0.0048
Nilai Intrinsik0.28
Volum442
Vega0.0014
Nilai Masa0.07
Buka Faedah52
Rho0.0006
Delta / Theta-162.0639
WTI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.33
Buka Faedah120
Rho0
Delta / Theta0
|
|
2.28 |
Harga @ Mei 02, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
206 |
3.00 |
0.7 |
-9.09% |
0 |
0.75 |
6 |
WTI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTI|20240517|3.00C
Delta0.1764
Imp Vol1.2732
Bidaan0
Gamma0.4401
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.72
Volum206
Vega0.0012
Nilai Masa0.77
Buka Faedah2,733
Rho0.0001
Delta / Theta-34.5032
WTI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -9.09%
SimbolWTI|20240517|3.00P
Delta-0.8621
Imp Vol1.1265
Bidaan0
Gamma0.4264
Teoretikal0.75
Permintaan0.75
Theta-0.0036
Nilai Intrinsik0.72
Volum6
Vega0.001
Nilai Masa-0.02
Buka Faedah11
Rho-0.0008
Delta / Theta239.0621
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.55 |
2.25 |
0 |
WTI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWTI|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.76
Buka Faedah97
Rho0
Delta / Theta0
WTI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240517|4.00P
Delta-0.7204
Imp Vol3.0885
Bidaan1.55
Gamma0.2361
Teoretikal1.9
Permintaan2.25
Theta-0.0157
Nilai Intrinsik1.72
Volum0
Vega0.0016
Nilai Masa-1.72
Buka Faedah0
Rho-0.0011
Delta / Theta46.0116
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
2.95 |
0 |
WTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
WTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240517|5.00P
Delta-0.7084
Imp Vol4.0417
Bidaan2.4
Gamma0.1841
Teoretikal2.95
Permintaan2.95
Theta-0.0209
Nilai Intrinsik2.72
Volum0
Vega0.0016
Nilai Masa-2.72
Buka Faedah0
Rho-0.0014
Delta / Theta33.8751
|