0 |
0% |
23.6 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WPC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|30.00C
Delta0.9039
Imp Vol2.9249
Bidaan23.6
Gamma0.005
Teoretikal27.5
Permintaan27.5
Theta-0.1752
Nilai Intrinsik25.06
Volum0
Vega0.0195
Nilai Masa-25.06
Buka Faedah0
Rho0.008
Delta / Theta-5.1606
WPC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.06
Volum0
Vega0
Nilai Masa25.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.2 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
WPC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|35.00C
Delta0.8889
Imp Vol2.2162
Bidaan18.6
Gamma0.0073
Teoretikal22.2
Permintaan22.2
Theta-0.1478
Nilai Intrinsik20.06
Volum0
Vega0.0218
Nilai Masa-20.06
Buka Faedah0
Rho0.0095
Delta / Theta-6.0156
WPC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.06
Volum0
Vega0
Nilai Masa20.06
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
13.7 |
17.1 |
0 |
40.00 |
0.06 |
0% |
0 |
0.95 |
0 |
WPC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolWPC|20240517|40.00C
Delta0.8639
Imp Vol1.6928
Bidaan13.7
Gamma0.011
Teoretikal17.1
Permintaan17.1
Theta-0.1306
Nilai Intrinsik15.06
Volum0
Vega0.0251
Nilai Masa0.44
Buka Faedah40
Rho0.0108
Delta / Theta-6.6169
WPC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolWPC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.12
Buka Faedah5
Rho0
Delta / Theta0
|
|
55.06 |
Harga @ Mei 01, 2024 19:22 GMT |
0.05 |
-44.44% |
0 |
0.1 |
34 |
60.00 |
6.24 |
13.45% |
3.6 |
6.5 |
4 |
WPC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolWPC|20240517|60.00C
Delta0.0481
Imp Vol0.2187
Bidaan0
Gamma0.0393
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-4.94
Volum34
Vega0.0116
Nilai Masa4.99
Buka Faedah636
Rho0.0011
Delta / Theta-6.095
WPC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.24
Prbhn.: 13.45%
SimbolWPC|20240517|60.00P
Delta-0.66
Imp Vol0.7458
Bidaan3.6
Gamma0.0421
Teoretikal6.24
Permintaan6.5
Theta-0.0989
Nilai Intrinsik4.94
Volum4
Vega0.0425
Nilai Masa1.3
Buka Faedah22
Rho-0.0163
Delta / Theta6.6754
|
0.01 |
0% |
0 |
0.05 |
0 |
65.00 |
8.87 |
0% |
8.9 |
11.5 |
0 |
WPC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWPC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.95
Buka Faedah10
Rho0
Delta / Theta0
WPC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.87
Prbhn.: 0%
SimbolWPC|20240517|65.00P
Delta-0.8229
Imp Vol0.7435
Bidaan8.9
Gamma0.0299
Teoretikal10.2
Permintaan11.5
Theta-0.0693
Nilai Intrinsik9.94
Volum0
Vega0.03
Nilai Masa-1.07
Buka Faedah0
Rho-0.0195
Delta / Theta11.8739
|
0 |
0% |
0 |
0.05 |
0 |
70.00 |
13.93 |
0% |
13.8 |
16.5 |
0 |
WPC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.94
Volum0
Vega0
Nilai Masa14.94
Buka Faedah0
Rho0
Delta / Theta0
WPC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 13.93
Prbhn.: 0%
SimbolWPC|20240517|70.00P
Delta-0.858
Imp Vol0.9397
Bidaan13.8
Gamma0.0204
Teoretikal15.15
Permintaan16.5
Theta-0.0752
Nilai Intrinsik14.94
Volum0
Vega0.0259
Nilai Masa-1.01
Buka Faedah0
Rho-0.0205
Delta / Theta11.4034
|