| 0 |
0% |
18.2 |
23 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
VYLR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|50.00C
Delta0.9467
Imp Vol1.2002
Bidaan18.2
Gamma0.0068
Teoretikal20.6
Permintaan23
Theta-0.0712
Nilai Intrinsik20.14
Volum0
Vega0.0144
Nilai Masa-20.14
Buka Faedah5
Rho0.0163
Delta / Theta-13.2997
VYLR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|50.00P
Delta-0.1224
Imp Vol1.8152
Bidaan0
Gamma0.0084
Teoretikal1.7
Permintaan3.4
Theta-0.1865
Nilai Intrinsik-20.14
Volum0
Vega0.0269
Nilai Masa20.14
Buka Faedah0
Rho-0.0034
Delta / Theta0.6564
|
| 0 |
0% |
13.2 |
18 |
0 |
55.00 |
0 |
0% |
0 |
3.5 |
0 |
VYLR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|55.00C
Delta0.9329
Imp Vol0.9182
Bidaan13.2
Gamma0.0107
Teoretikal15.6
Permintaan18
Theta-0.0661
Nilai Intrinsik15.14
Volum0
Vega0.0172
Nilai Masa-15.14
Buka Faedah0
Rho0.0177
Delta / Theta-14.1241
VYLR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|55.00P
Delta-0.1528
Imp Vol1.4605
Bidaan0
Gamma0.0122
Teoretikal1.75
Permintaan3.5
Theta-0.1743
Nilai Intrinsik-15.14
Volum0
Vega0.0312
Nilai Masa15.14
Buka Faedah0
Rho-0.0041
Delta / Theta0.8766
|
| 0 |
0% |
8.5 |
12.8 |
0 |
60.00 |
0 |
0% |
0 |
3.5 |
0 |
VYLR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|60.00C
Delta0.9035
Imp Vol0.6741
Bidaan8.5
Gamma0.0192
Teoretikal10.65
Permintaan12.8
Theta-0.0643
Nilai Intrinsik10.14
Volum0
Vega0.0226
Nilai Masa-10.14
Buka Faedah0
Rho0.0188
Delta / Theta-14.0571
VYLR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|60.00P
Delta-0.195
Imp Vol1.1042
Bidaan0
Gamma0.0189
Teoretikal1.75
Permintaan3.5
Theta-0.1535
Nilai Intrinsik-10.14
Volum0
Vega0.0365
Nilai Masa10.14
Buka Faedah1
Rho-0.005
Delta / Theta1.2705
|
|
70.14 |
Harga @ Nov. 08, 2026 20:45 GMT |
| 0.91 |
0% |
0.3 |
1.2 |
4 |
75.00 |
0 |
0% |
3.9 |
6.6 |
0 |
VYLR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolVYLR|20261120|75.00C
Delta0.229
Imp Vol0.4436
Bidaan0.3
Gamma0.0516
Teoretikal0.75
Permintaan1.2
Theta-0.07
Nilai Intrinsik-4.86
Volum4
Vega0.0401
Nilai Masa5.77
Buka Faedah109
Rho0.0055
Delta / Theta-3.2701
VYLR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|75.00P
Delta-0.8224
Imp Vol0.3697
Bidaan3.9
Gamma0.054
Teoretikal5.25
Permintaan6.6
Theta-0.0442
Nilai Intrinsik4.86
Volum0
Vega0.0343
Nilai Masa-4.86
Buka Faedah122
Rho-0.0154
Delta / Theta18.6132
|
| 0.25 |
-44.44% |
0.15 |
0.65 |
15 |
80.00 |
0 |
0% |
7.5 |
11.8 |
0 |
VYLR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolVYLR|20261120|80.00C
Delta0.1165
Imp Vol0.554
Bidaan0.15
Gamma0.0267
Teoretikal0.4
Permintaan0.65
Theta-0.0561
Nilai Intrinsik-9.86
Volum15
Vega0.0259
Nilai Masa10.11
Buka Faedah406
Rho0.0028
Delta / Theta-2.0773
VYLR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|80.00P
Delta-0.9825
Imp Vol0.3611
Bidaan7.5
Gamma0.0095
Teoretikal9.87
Permintaan11.8
Theta-0.0056
Nilai Intrinsik9.86
Volum0
Vega0.0053
Nilai Masa-9.86
Buka Faedah0
Rho-0.0061
Delta / Theta175.4505
|
| 0 |
0% |
0 |
0.4 |
0 |
85.00 |
0 |
0% |
12.1 |
16.7 |
0 |
VYLR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|85.00C
Delta0.059
Imp Vol0.6232
Bidaan0
Gamma0.0142
Teoretikal0.2
Permintaan0.4
Theta-0.0377
Nilai Intrinsik-14.86
Volum0
Vega0.0156
Nilai Masa14.86
Buka Faedah113
Rho0.0014
Delta / Theta-1.564
VYLR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|85.00P
Delta-0.9866
Imp Vol0.4958
Bidaan12.1
Gamma0.0055
Teoretikal14.87
Permintaan16.7
Theta-0.0063
Nilai Intrinsik14.86
Volum0
Vega0.0043
Nilai Masa-14.86
Buka Faedah0
Rho-0.0062
Delta / Theta157.2846
|