| 0 |
0% |
20.8 |
24.5 |
0 |
50.00 |
0 |
0% |
0 |
3.5 |
0 |
VYLR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|50.00C
Delta0.9972
Imp Vol0.454
Bidaan20.8
Gamma0.0008
Teoretikal22.98
Permintaan24.5
Theta-0.0067
Nilai Intrinsik22.84
Volum0
Vega0.002
Nilai Masa-22.84
Buka Faedah5
Rho0.0476
Delta / Theta-149.0541
VYLR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|50.00P
Delta-0.1132
Imp Vol1.1941
Bidaan0
Gamma0.0071
Teoretikal1.75
Permintaan3.5
Theta-0.0728
Nilai Intrinsik-22.84
Volum0
Vega0.0433
Nilai Masa22.84
Buka Faedah0
Rho-0.0088
Delta / Theta1.5553
|
| 0 |
0% |
16 |
19.4 |
0 |
55.00 |
0 |
0% |
0 |
3.6 |
0 |
VYLR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|55.00C
Delta0.9961
Imp Vol0.3521
Bidaan16
Gamma0.0015
Teoretikal18
Permintaan19.4
Theta-0.0073
Nilai Intrinsik17.84
Volum0
Vega0.0026
Nilai Masa-17.84
Buka Faedah0
Rho0.0523
Delta / Theta-136.8227
VYLR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|55.00P
Delta-0.139
Imp Vol0.9814
Bidaan0
Gamma0.01
Teoretikal1.8
Permintaan3.6
Theta-0.0688
Nilai Intrinsik-17.84
Volum0
Vega0.0499
Nilai Masa17.84
Buka Faedah0
Rho-0.0104
Delta / Theta2.0203
|
| 0 |
0% |
11.8 |
15 |
0 |
60.00 |
0 |
0% |
0 |
3.7 |
0 |
VYLR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|60.00C
Delta0.9229
Imp Vol0.4705
Bidaan11.8
Gamma0.0136
Teoretikal13.4
Permintaan15
Theta-0.0278
Nilai Intrinsik12.84
Volum0
Vega0.0326
Nilai Masa-12.84
Buka Faedah0
Rho0.0516
Delta / Theta-33.2183
VYLR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|60.00P
Delta-0.1747
Imp Vol0.7781
Bidaan0
Gamma0.0147
Teoretikal1.85
Permintaan3.7
Theta-0.0631
Nilai Intrinsik-12.84
Volum0
Vega0.058
Nilai Masa12.84
Buka Faedah0
Rho-0.0127
Delta / Theta2.7699
|
|
72.84 |
Harga @ Okt. 16, 2026 19:56 GMT |
| 2.69 |
0% |
1.55 |
4.6 |
20 |
75.00 |
4.88 |
0% |
4 |
5.8 |
40 |
VYLR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolVYLR|20261120|75.00C
Delta0.4495
Imp Vol0.4358
Bidaan1.55
Gamma0.0403
Teoretikal3.08
Permintaan4.6
Theta-0.0588
Nilai Intrinsik-2.16
Volum20
Vega0.0892
Nilai Masa4.85
Buka Faedah81
Rho0.0284
Delta / Theta-7.6495
VYLR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolVYLR|20261120|75.00P
Delta-0.5582
Imp Vol0.4205
Bidaan4
Gamma0.042
Teoretikal4.9
Permintaan5.8
Theta-0.0493
Nilai Intrinsik2.16
Volum40
Vega0.0888
Nilai Masa2.72
Buka Faedah81
Rho-0.0354
Delta / Theta11.3158
|
| 1.07 |
-36.31% |
0.85 |
1.8 |
1 |
80.00 |
0 |
0% |
6.7 |
9.2 |
0 |
VYLR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: -36.31%
SimbolVYLR|20261120|80.00C
Delta0.2556
Imp Vol0.4072
Bidaan0.85
Gamma0.035
Teoretikal1.32
Permintaan1.8
Theta-0.044
Nilai Intrinsik-7.16
Volum1
Vega0.0725
Nilai Masa8.23
Buka Faedah173
Rho0.0166
Delta / Theta-5.8047
VYLR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|80.00P
Delta-0.7897
Imp Vol0.356
Bidaan6.7
Gamma0.0369
Teoretikal7.95
Permintaan9.2
Theta-0.0282
Nilai Intrinsik7.16
Volum0
Vega0.0644
Nilai Masa-7.16
Buka Faedah0
Rho-0.0404
Delta / Theta28.0279
|
| 0.65 |
-1.52% |
0.4 |
0.5 |
2 |
85.00 |
0 |
0% |
11 |
14.6 |
0 |
VYLR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -1.52%
SimbolVYLR|20261120|85.00C
Delta0.1125
Imp Vol0.3841
Bidaan0.4
Gamma0.0221
Teoretikal0.45
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-12.16
Volum2
Vega0.0431
Nilai Masa12.81
Buka Faedah86
Rho0.0074
Delta / Theta-4.5957
VYLR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVYLR|20261120|85.00P
Delta-0.8496
Imp Vol0.4581
Bidaan11
Gamma0.0432
Teoretikal12.8
Permintaan14.6
Theta-0.0292
Nilai Intrinsik12.16
Volum0
Vega0.0522
Nilai Masa-12.16
Buka Faedah0
Rho-0.0434
Delta / Theta29.102
|