0.25 |
0% |
0 |
0.35 |
1 |
1.00 |
0.04 |
0% |
0 |
0.05 |
5 |
VUZI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVUZI|20240517|1.00C
Delta0.7837
Imp Vol2.0627
Bidaan0
Gamma0.8555
Teoretikal0.25
Permintaan0.35
Theta-0.0073
Nilai Intrinsik0.2
Volum1
Vega0.0005
Nilai Masa0.05
Buka Faedah218
Rho0.0001
Delta / Theta-107.6514
VUZI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVUZI|20240517|1.00P
Delta-0.2016
Imp Vol1.8742
Bidaan0
Gamma0.9036
Teoretikal0.04
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.2
Volum5
Vega0.0005
Nilai Masa0.24
Buka Faedah230
Rho0
Delta / Theta32.4073
|
|
1.2 |
Harga @ Mei 10, 2024 21:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.75 |
-16.67% |
0.2 |
0.85 |
3 |
VUZI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVUZI|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah636
Rho0
Delta / Theta0
VUZI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolVUZI|20240517|2.00P
Delta-0.8005
Imp Vol3.4167
Bidaan0.2
Gamma0.4937
Teoretikal0.85
Permintaan0.85
Theta-0.0111
Nilai Intrinsik0.8
Volum3
Vega0.0005
Nilai Masa-0.05
Buka Faedah29
Rho-0.0003
Delta / Theta71.8678
|
0 |
0% |
0 |
0.55 |
0 |
3.00 |
0 |
0% |
1.1 |
2.5 |
0 |
VUZI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
VUZI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240517|3.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.65 |
3.5 |
0 |
VUZI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
VUZI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240517|4.00P
Delta-0.5715
Imp Vol9.9823
Bidaan2.65
Gamma0.2369
Teoretikal3.08
Permintaan3.5
Theta-0.0461
Nilai Intrinsik2.8
Volum0
Vega0.0007
Nilai Masa-2.8
Buka Faedah0
Rho-0.0005
Delta / Theta12.3973
|