| 1.3 |
0% |
1 |
1.7 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVTEX|20260320|2.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah20
Rho0
Delta / Theta0
VTEX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVTEX|20260320|2.50P
Delta-0.0685
Imp Vol3.9447
Bidaan0
Gamma0.0926
Teoretikal0.05
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-1.36
Volum0
Vega0.0005
Nilai Masa1.37
Buka Faedah2
Rho0
Delta / Theta2.1834
|
|
3.86 |
Harga @ Mac 18, 2026 20:03 GMT |
| 0.04 |
0% |
0 |
0.15 |
0 |
5.00 |
2.12 |
0% |
0.8 |
1.55 |
0 |
VTEX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTEX|20260320|5.00C
Delta0.2546
Imp Vol3.1042
Bidaan0
Gamma0.2857
Teoretikal0.15
Permintaan0.15
Theta-0.0601
Nilai Intrinsik-1.14
Volum0
Vega0.0012
Nilai Masa1.18
Buka Faedah12
Rho0.0001
Delta / Theta-4.234
VTEX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolVTEX|20260320|5.00P
Delta-0.7324
Imp Vol3.2427
Bidaan0.8
Gamma0.2808
Teoretikal1.18
Permintaan1.55
Theta-0.064
Nilai Intrinsik1.14
Volum0
Vega0.0012
Nilai Masa0.98
Buka Faedah1
Rho-0.0003
Delta / Theta11.4419
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
VTEX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50C
Delta0.4277
Imp Vol10.5418
Bidaan0
Gamma0.1029
Teoretikal0.75
Permintaan0.75
Theta-0.2495
Nilai Intrinsik-3.64
Volum0
Vega0.0014
Nilai Masa3.64
Buka Faedah0
Rho0.0001
Delta / Theta-1.7145
VTEX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50P
Delta-0.8032
Imp Vol6.1515
Bidaan3.1
Gamma0.1247
Teoretikal3.7
Permintaan4.3
Theta-0.1023
Nilai Intrinsik3.64
Volum0
Vega0.001
Nilai Masa-3.64
Buka Faedah0
Rho-0.0004
Delta / Theta7.8506
|
| 258.2 |
0% |
487.7 |
501.1 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 258.2
Prbhn.: 0%
SimbolAPP|20260320|105.00C
Delta0
Imp Vol0
Bidaan487.7
Gamma0
Teoretikal0
Permintaan501.1
Theta0
Nilai Intrinsik-100.86
Volum0
Vega0
Nilai Masa359.06
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 105.00
Tamat: Mac 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik100.86
Volum0
Vega0
Nilai Masa-100.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
482.8 |
496 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|110.00C
Delta0
Imp Vol0
Bidaan482.8
Gamma0
Teoretikal0
Permintaan496
Theta0
Nilai Intrinsik-105.86
Volum0
Vega0
Nilai Masa105.86
Buka Faedah16
Rho0
Delta / Theta0
VTEX Jual 110.00
Tamat: Mac 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik105.86
Volum0
Vega0
Nilai Masa-105.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
477.8 |
491.5 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|115.00C
Delta0
Imp Vol0
Bidaan477.8
Gamma0
Teoretikal0
Permintaan491.5
Theta0
Nilai Intrinsik-110.86
Volum0
Vega0
Nilai Masa110.86
Buka Faedah8
Rho0
Delta / Theta0
VTEX Jual 115.00
Tamat: Mac 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik110.86
Volum0
Vega0
Nilai Masa-110.86
Buka Faedah0
Rho0
Delta / Theta0
|