| 1.3 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVTEX|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah20
Rho0
Delta / Theta0
VTEX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVTEX|20260320|2.50P
Delta-0.0668
Imp Vol2.198
Bidaan0
Gamma0.0882
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1.56
Volum0
Vega0.0009
Nilai Masa1.57
Buka Faedah2
Rho-0.0001
Delta / Theta7.0474
|
|
4.06 |
Harga @ Mac 10, 2026 20:03 GMT |
| 0.04 |
0% |
0 |
0.75 |
0 |
5.00 |
2.12 |
0% |
0.7 |
1.65 |
0 |
VTEX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTEX|20260320|5.00C
Delta0.5037
Imp Vol4.0039
Bidaan0
Gamma0.1492
Teoretikal0.75
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-0.94
Volum0
Vega0.0027
Nilai Masa0.98
Buka Faedah12
Rho0.0004
Delta / Theta-9.4212
VTEX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolVTEX|20260320|5.00P
Delta-0.6952
Imp Vol1.9284
Bidaan0.7
Gamma0.2723
Teoretikal1.18
Permintaan1.65
Theta-0.0222
Nilai Intrinsik0.94
Volum0
Vega0.0023
Nilai Masa1.18
Buka Faedah1
Rho-0.0009
Delta / Theta31.2819
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.9 |
4.2 |
0 |
VTEX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50C
Delta0.4267
Imp Vol5.6976
Bidaan0
Gamma0.1031
Teoretikal0.75
Permintaan0.75
Theta-0.0747
Nilai Intrinsik-3.44
Volum0
Vega0.0026
Nilai Masa3.44
Buka Faedah0
Rho0.0003
Delta / Theta-5.711
VTEX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50P
Delta-0.8793
Imp Vol2.6917
Bidaan2.9
Gamma0.1123
Teoretikal3.55
Permintaan4.2
Theta-0.0176
Nilai Intrinsik3.44
Volum0
Vega0.0013
Nilai Masa-3.44
Buka Faedah0
Rho-0.0013
Delta / Theta50.0427
|
| 258.2 |
0% |
487.7 |
501.1 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 258.2
Prbhn.: 0%
SimbolAPP|20260320|105.00C
Delta0
Imp Vol0
Bidaan487.7
Gamma0
Teoretikal0
Permintaan501.1
Theta0
Nilai Intrinsik-100.86
Volum0
Vega0
Nilai Masa359.06
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 105.00
Tamat: Mac 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik100.86
Volum0
Vega0
Nilai Masa-100.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
482.8 |
496 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|110.00C
Delta0
Imp Vol0
Bidaan482.8
Gamma0
Teoretikal0
Permintaan496
Theta0
Nilai Intrinsik-105.86
Volum0
Vega0
Nilai Masa105.86
Buka Faedah16
Rho0
Delta / Theta0
VTEX Jual 110.00
Tamat: Mac 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik105.86
Volum0
Vega0
Nilai Masa-105.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
477.8 |
491.5 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|115.00C
Delta0
Imp Vol0
Bidaan477.8
Gamma0
Teoretikal0
Permintaan491.5
Theta0
Nilai Intrinsik-110.86
Volum0
Vega0
Nilai Masa110.86
Buka Faedah8
Rho0
Delta / Theta0
VTEX Jual 115.00
Tamat: Mac 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik110.86
Volum0
Vega0
Nilai Masa-110.86
Buka Faedah0
Rho0
Delta / Theta0
|