4.48 |
0% |
4 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.48
Prbhn.: 0%
SimbolVTEX|20240517|2.50C
Delta0.9901
Imp Vol3.1461
Bidaan4
Gamma0.0085
Teoretikal4.15
Permintaan4.3
Theta-0.0054
Nilai Intrinsik4.29
Volum0
Vega0.0003
Nilai Masa0.19
Buka Faedah0
Rho0.0005
Delta / Theta-181.7067
VTEX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
-14.29% |
1.45 |
1.8 |
1 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
VTEX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -14.29%
SimbolVTEX|20240517|5.00C
Delta0.8632
Imp Vol2.0323
Bidaan1.45
Gamma0.1098
Teoretikal1.8
Permintaan1.8
Theta-0.0279
Nilai Intrinsik1.79
Volum1
Vega0.0022
Nilai Masa0.01
Buka Faedah1
Rho0.0009
Delta / Theta-30.9266
VTEX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.79 |
Harga @ Mei 09, 2024 19:45 GMT |
0.01 |
-80% |
0 |
0.1 |
11 |
7.50 |
0.5 |
0% |
0 |
1 |
0 |
VTEX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolVTEX|20240517|7.50C
Delta0.0509
Imp Vol0.4902
Bidaan0
Gamma0.2171
Teoretikal0.01
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.71
Volum11
Vega0.001
Nilai Masa0.72
Buka Faedah36
Rho0.0001
Delta / Theta-15.9264
VTEX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVTEX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah17
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
11 |
10.00 |
1.4 |
0% |
3.3 |
3.5 |
0 |
VTEX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVTEX|20240517|10.00C
Delta0.0222
Imp Vol1.3113
Bidaan0
Gamma0.0411
Teoretikal0.01
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.21
Volum11
Vega0.0005
Nilai Masa3.22
Buka Faedah79
Rho0
Delta / Theta-5.1899
VTEX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVTEX|20240517|10.00P
Delta-0.9374
Imp Vol1.6839
Bidaan3.3
Gamma0.0755
Teoretikal3.4
Permintaan3.5
Theta-0.0119
Nilai Intrinsik3.21
Volum0
Vega0.0012
Nilai Masa-1.81
Buka Faedah10
Rho-0.0012
Delta / Theta78.9141
|
0.2 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5.7 |
6 |
0 |
VTEX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVTEX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.91
Buka Faedah51
Rho0
Delta / Theta0
VTEX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240517|12.50P
Delta-0.8824
Imp Vol3.037
Bidaan5.7
Gamma0.0665
Teoretikal6
Permintaan6
Theta-0.0356
Nilai Intrinsik5.71
Volum0
Vega0.0019
Nilai Masa-5.71
Buka Faedah0
Rho-0.0017
Delta / Theta24.8018
|