| 0 |
0% |
0.8 |
1.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|2.50C
Delta0.9532
Imp Vol0.9557
Bidaan0.8
Gamma0.1094
Teoretikal1.18
Permintaan1.55
Theta-0.0021
Nilai Intrinsik1.13
Volum0
Vega0.0009
Nilai Masa-1.13
Buka Faedah6
Rho0.0015
Delta / Theta-464.2913
VTEX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|2.50P
Delta-0.0557
Imp Vol1.0158
Bidaan0
Gamma0.1183
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.13
Volum0
Vega0.0011
Nilai Masa1.13
Buka Faedah2
Rho-0.0001
Delta / Theta25.2697
|
|
3.63 |
Harga @ Sep. 22, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.05 |
1.75 |
0 |
VTEX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTEX|20261016|5.00C
Delta0.3061
Imp Vol1.685
Bidaan0
Gamma0.2225
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-1.37
Volum0
Vega0.0033
Nilai Masa1.42
Buka Faedah376
Rho0.0006
Delta / Theta-26.3582
VTEX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|5.00P
Delta-0.8656
Imp Vol0.9993
Bidaan1.05
Gamma0.2346
Teoretikal1.4
Permintaan1.75
Theta-0.0039
Nilai Intrinsik1.37
Volum0
Vega0.002
Nilai Masa-1.37
Buka Faedah3
Rho-0.002
Delta / Theta221.3227
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
VTEX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|7.50C
Delta0.1068
Imp Vol1.8848
Bidaan0
Gamma0.1043
Teoretikal0.07
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-3.87
Volum0
Vega0.0017
Nilai Masa3.87
Buka Faedah19
Rho0.0002
Delta / Theta-15.7139
VTEX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|7.50P
Delta-0.9106
Imp Vol1.8023
Bidaan3.3
Gamma0.0973
Teoretikal3.9
Permintaan4.5
Theta-0.0053
Nilai Intrinsik3.87
Volum0
Vega0.0015
Nilai Masa-3.87
Buka Faedah0
Rho-0.0026
Delta / Theta173.2881
|