| 0.9 |
28.57% |
0.75 |
1.05 |
11 |
2.50 |
0.16 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolVTEX|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.94
Volum11
Vega0
Nilai Masa-0.04
Buka Faedah12
Rho0
Delta / Theta0
VTEX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolVTEX|20260320|2.50P
Delta-0.2063
Imp Vol4.2884
Bidaan0
Gamma0.0812
Teoretikal0.75
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-0.94
Volum0
Vega0.0023
Nilai Masa1.1
Buka Faedah2
Rho-0.0007
Delta / Theta8.6959
|
|
3.44 |
Harga @ Feb. 27, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.12 |
0% |
1.4 |
2.1 |
0 |
VTEX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTEX|20260320|5.00C
Delta0.1176
Imp Vol1.1891
Bidaan0
Gamma0.2025
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.56
Volum0
Vega0.0016
Nilai Masa1.61
Buka Faedah12
Rho0.0002
Delta / Theta-25.5204
VTEX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolVTEX|20260320|5.00P
Delta-0.7552
Imp Vol1.7608
Bidaan1.4
Gamma0.2188
Teoretikal1.75
Permintaan2.1
Theta-0.0105
Nilai Intrinsik1.56
Volum0
Vega0.0026
Nilai Masa0.56
Buka Faedah1
Rho-0.0019
Delta / Theta72.1923
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.7 |
4.8 |
0 |
VTEX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50C
Delta0.4473
Imp Vol4.6995
Bidaan0
Gamma0.1027
Teoretikal0.75
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-4.06
Volum0
Vega0.0032
Nilai Masa4.06
Buka Faedah0
Rho0.0004
Delta / Theta-12.3144
VTEX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260320|7.50P
Delta-0.812
Imp Vol2.7151
Bidaan3.7
Gamma0.122
Teoretikal4.25
Permintaan4.8
Theta-0.0138
Nilai Intrinsik4.06
Volum0
Vega0.0022
Nilai Masa-4.06
Buka Faedah0
Rho-0.0027
Delta / Theta58.8903
|
| 258.2 |
0% |
487.7 |
501.1 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 258.2
Prbhn.: 0%
SimbolAPP|20260320|105.00C
Delta0
Imp Vol0
Bidaan487.7
Gamma0
Teoretikal0
Permintaan501.1
Theta0
Nilai Intrinsik-100.86
Volum0
Vega0
Nilai Masa359.06
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 105.00
Tamat: Mac 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik100.86
Volum0
Vega0
Nilai Masa-100.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
482.8 |
496 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|110.00C
Delta0
Imp Vol0
Bidaan482.8
Gamma0
Teoretikal0
Permintaan496
Theta0
Nilai Intrinsik-105.86
Volum0
Vega0
Nilai Masa105.86
Buka Faedah16
Rho0
Delta / Theta0
VTEX Jual 110.00
Tamat: Mac 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik105.86
Volum0
Vega0
Nilai Masa-105.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
477.8 |
491.5 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|115.00C
Delta0
Imp Vol0
Bidaan477.8
Gamma0
Teoretikal0
Permintaan491.5
Theta0
Nilai Intrinsik-110.86
Volum0
Vega0
Nilai Masa110.86
Buka Faedah8
Rho0
Delta / Theta0
VTEX Jual 115.00
Tamat: Mac 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik110.86
Volum0
Vega0
Nilai Masa-110.86
Buka Faedah0
Rho0
Delta / Theta0
|