| 0 |
0% |
0.95 |
2.5 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
VTEX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260515|2.50C
Delta0.8987
Imp Vol3.2459
Bidaan0.95
Gamma0.0898
Teoretikal1.73
Permintaan2.5
Theta-0.022
Nilai Intrinsik1.46
Volum0
Vega0.0011
Nilai Masa-1.46
Buka Faedah0
Rho0.0004
Delta / Theta-40.7691
VTEX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260515|2.50P
Delta-0.1594
Imp Vol6.6
Bidaan0
Gamma0.0605
Teoretikal0.58
Permintaan1.15
Theta-0.0607
Nilai Intrinsik-1.46
Volum0
Vega0.0015
Nilai Masa1.46
Buka Faedah0
Rho-0.0002
Delta / Theta2.6245
|
|
3.96 |
Harga @ Mei 07, 2026 20:03 GMT |
| 0.17 |
0% |
0 |
0.3 |
10 |
5.00 |
1.37 |
0% |
0.35 |
1.75 |
0 |
VTEX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolVTEX|20260515|5.00C
Delta0.2799
Imp Vol1.8442
Bidaan0
Gamma0.3003
Teoretikal0.17
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-1.04
Volum10
Vega0.002
Nilai Masa1.21
Buka Faedah0
Rho0.0002
Delta / Theta-11.8242
VTEX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolVTEX|20260515|5.00P
Delta-0.7297
Imp Vol1.7871
Bidaan0.35
Gamma0.3051
Teoretikal1.05
Permintaan1.75
Theta-0.0221
Nilai Intrinsik1.04
Volum0
Vega0.002
Nilai Masa0.33
Buka Faedah4
Rho-0.0007
Delta / Theta32.9732
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.85 |
4.6 |
0 |
VTEX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260515|7.50C
Delta0.1507
Imp Vol3.2005
Bidaan0
Gamma0.1202
Teoretikal0.13
Permintaan0.25
Theta-0.0285
Nilai Intrinsik-3.54
Volum0
Vega0.0014
Nilai Masa3.54
Buka Faedah0
Rho0.0001
Delta / Theta-5.2909
VTEX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260515|7.50P
Delta-0.7261
Imp Vol4.3943
Bidaan2.85
Gamma0.1248
Teoretikal3.73
Permintaan4.6
Theta-0.0551
Nilai Intrinsik3.54
Volum0
Vega0.002
Nilai Masa-3.54
Buka Faedah0
Rho-0.0011
Delta / Theta13.1875
|
| 259.2 |
0% |
324.3 |
335.8 |
0 |
280.00 |
8.1 |
0% |
7.4 |
8.3 |
0 |
VTEX Beli 280.00
Tamat: Mei 15, 2026
Akhir: 259.2
Prbhn.: 0%
SimbolAPP|20260515|280.00C
Delta0
Imp Vol0
Bidaan324.3
Gamma0
Teoretikal0
Permintaan335.8
Theta0
Nilai Intrinsik-275.86
Volum0
Vega0
Nilai Masa535.06
Buka Faedah15
Rho0
Delta / Theta0
VTEX Jual 280.00
Tamat: Mei 15, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolAPP|20260515|280.00P
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik275.86
Volum0
Vega0
Nilai Masa-267.76
Buka Faedah82
Rho0
Delta / Theta0
|
| 0 |
0% |
315.5 |
325.9 |
0 |
290.00 |
9.49 |
0% |
6.4 |
9.5 |
0 |
VTEX Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260515|290.00C
Delta0
Imp Vol0
Bidaan315.5
Gamma0
Teoretikal0
Permintaan325.9
Theta0
Nilai Intrinsik-285.86
Volum0
Vega0
Nilai Masa285.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 290.00
Tamat: Mei 15, 2026
Akhir: 9.49
Prbhn.: 0%
SimbolAPP|20260515|290.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik285.86
Volum0
Vega0
Nilai Masa-276.37
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
306.9 |
317.5 |
0 |
300.00 |
10.48 |
0% |
9.6 |
10.3 |
0 |
VTEX Beli 300.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260515|300.00C
Delta0
Imp Vol0
Bidaan306.9
Gamma0
Teoretikal0
Permintaan317.5
Theta0
Nilai Intrinsik-295.86
Volum0
Vega0
Nilai Masa295.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 300.00
Tamat: Mei 15, 2026
Akhir: 10.48
Prbhn.: 0%
SimbolAPP|20260515|300.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik295.86
Volum0
Vega0
Nilai Masa-285.38
Buka Faedah22
Rho0
Delta / Theta0
|