| 1.65 |
-21.43% |
1.4 |
2.05 |
5 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
VTEX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -21.43%
SimbolVTEX|20260821|2.50C
Delta0.9264
Imp Vol2.0901
Bidaan1.4
Gamma0.0821
Teoretikal1.72
Permintaan2.05
Theta-0.0087
Nilai Intrinsik1.69
Volum5
Vega0.0011
Nilai Masa-0.04
Buka Faedah5
Rho0.0008
Delta / Theta-106.5891
VTEX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|2.50P
Delta-0.1378
Imp Vol7.6706
Bidaan0
Gamma0.0353
Teoretikal1.08
Permintaan2.15
Theta-0.049
Nilai Intrinsik-1.69
Volum0
Vega0.0018
Nilai Masa1.69
Buka Faedah1
Rho-0.0005
Delta / Theta2.8157
|
|
4.19 |
Harga @ Ogos 07, 2026 20:03 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
VTEX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|5.00C
Delta0.5745
Imp Vol4.2007
Bidaan0
Gamma0.1147
Teoretikal1.08
Permintaan2.15
Theta-0.048
Nilai Intrinsik-0.81
Volum0
Vega0.0032
Nilai Masa0.81
Buka Faedah38
Rho0.0005
Delta / Theta-11.9749
VTEX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|5.00P
Delta-0.8804
Imp Vol0.7585
Bidaan0.5
Gamma0.3275
Teoretikal0.88
Permintaan1.25
Theta-0.0041
Nilai Intrinsik0.81
Volum0
Vega0.0016
Nilai Masa-0.81
Buka Faedah0
Rho-0.0011
Delta / Theta215.2063
|
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
VTEX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|7.50C
Delta0.303
Imp Vol3.5036
Bidaan0
Gamma0.1225
Teoretikal0.4
Permintaan0.8
Theta-0.0356
Nilai Intrinsik-3.31
Volum0
Vega0.0028
Nilai Masa3.31
Buka Faedah1
Rho0.0003
Delta / Theta-8.5008
VTEX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|7.50P
Delta-0.9792
Imp Vol1.428
Bidaan2.7
Gamma0.0446
Teoretikal3.35
Permintaan3.9
Theta-0.0018
Nilai Intrinsik3.31
Volum0
Vega0.0004
Nilai Masa-3.31
Buka Faedah0
Rho-0.001
Delta / Theta549.1845
|
| 0 |
0% |
310 |
321.7 |
0 |
310.00 |
21.8 |
0% |
19.6 |
20.7 |
0 |
VTEX Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260821|310.00C
Delta0
Imp Vol0
Bidaan310
Gamma0
Teoretikal0
Permintaan321.7
Theta0
Nilai Intrinsik-305.86
Volum0
Vega0
Nilai Masa305.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 21.8
Prbhn.: 0%
SimbolAPP|20260821|310.00P
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik305.86
Volum0
Vega0
Nilai Masa-284.06
Buka Faedah33
Rho0
Delta / Theta0
|
| 325 |
0% |
294.2 |
306.1 |
0 |
330.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 325
Prbhn.: 0%
SimbolAPP|20260821|330.00C
Delta0
Imp Vol0
Bidaan294.2
Gamma0
Teoretikal0
Permintaan306.1
Theta0
Nilai Intrinsik-325.86
Volum0
Vega0
Nilai Masa650.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 330.00
Tamat: Ogos 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik325.86
Volum0
Vega0
Nilai Masa-325.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 314 |
0% |
286.5 |
298.4 |
0 |
340.00 |
32.4 |
0% |
25.1 |
28.8 |
0 |
VTEX Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 314
Prbhn.: 0%
SimbolAPP|20260821|340.00C
Delta0
Imp Vol0
Bidaan286.5
Gamma0
Teoretikal0
Permintaan298.4
Theta0
Nilai Intrinsik-335.86
Volum0
Vega0
Nilai Masa649.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 32.4
Prbhn.: 0%
SimbolAPP|20260821|340.00P
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik335.86
Volum0
Vega0
Nilai Masa-303.46
Buka Faedah19
Rho0
Delta / Theta0
|