| 1.57 |
0% |
1.45 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolVTEX|20260417|2.50C
Delta0.9342
Imp Vol2.418
Bidaan1.45
Gamma0.0889
Teoretikal1.57
Permintaan1.6
Theta-0.0117
Nilai Intrinsik1.53
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah42
Rho0.0005
Delta / Theta-79.673
VTEX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260417|2.50P
Delta-0.044
Imp Vol2.0695
Bidaan0
Gamma0.0756
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.53
Volum0
Vega0.0006
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta6.1557
|
|
4.03 |
Harga @ Apr. 11, 2026 21:01 GMT |
| 0.06 |
0% |
0 |
0.1 |
0 |
5.00 |
1.07 |
0% |
0.7 |
1.45 |
0 |
VTEX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVTEX|20260417|5.00C
Delta0.1415
Imp Vol1.2585
Bidaan0
Gamma0.2993
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-0.97
Volum0
Vega0.0013
Nilai Masa1.03
Buka Faedah791
Rho0.0001
Delta / Theta-13.4164
VTEX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolVTEX|20260417|5.00P
Delta-0.7936
Imp Vol1.5738
Bidaan0.7
Gamma0.3054
Teoretikal1.08
Permintaan1.45
Theta-0.0164
Nilai Intrinsik0.97
Volum0
Vega0.0017
Nilai Masa0.1
Buka Faedah15
Rho-0.0007
Delta / Theta48.4835
|
| 0.04 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
VTEX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTEX|20260417|7.50C
Delta0.1301
Imp Vol3.103
Bidaan0
Gamma0.1146
Teoretikal0.1
Permintaan0.2
Theta-0.0245
Nilai Intrinsik-3.47
Volum0
Vega0.0013
Nilai Masa3.51
Buka Faedah13
Rho0.0001
Delta / Theta-5.3156
VTEX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260417|7.50P
Delta-0.8505
Imp Vol3.2881
Bidaan3
Gamma0.1192
Teoretikal3.6
Permintaan4.2
Theta-0.0279
Nilai Intrinsik3.47
Volum0
Vega0.0014
Nilai Masa-3.47
Buka Faedah0
Rho-0.0011
Delta / Theta30.4389
|
| 0 |
0% |
320.9 |
332.2 |
0 |
280.00 |
6.29 |
0% |
4.6 |
6.3 |
0 |
VTEX Beli 280.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260417|280.00C
Delta0
Imp Vol0
Bidaan320.9
Gamma0
Teoretikal0
Permintaan332.2
Theta0
Nilai Intrinsik-275.86
Volum0
Vega0
Nilai Masa275.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 280.00
Tamat: Apr. 17, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolAPP|20260417|280.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik275.86
Volum0
Vega0
Nilai Masa-269.57
Buka Faedah105
Rho0
Delta / Theta0
|