| 0 |
0% |
0.75 |
1.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|2.50C
Delta0.9793
Imp Vol0.8482
Bidaan0.75
Gamma0.0735
Teoretikal1.11
Permintaan1.45
Theta-0.0012
Nilai Intrinsik1.12
Volum0
Vega0.0004
Nilai Masa-1.12
Buka Faedah2
Rho0.0012
Delta / Theta-830.6192
VTEX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|2.50P
Delta-0.0579
Imp Vol1.1407
Bidaan0
Gamma0.127
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.12
Volum0
Vega0.0009
Nilai Masa1.12
Buka Faedah0
Rho-0.0001
Delta / Theta19.8737
|
|
3.62 |
Harga @ Sep. 01, 2026 19:33 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.05 |
1.8 |
0 |
VTEX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|5.00C
Delta0.357
Imp Vol2.3467
Bidaan0
Gamma0.1989
Teoretikal0.35
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-1.38
Volum0
Vega0.003
Nilai Masa1.38
Buka Faedah0
Rho0.0005
Delta / Theta-18.2782
VTEX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|5.00P
Delta-0.9135
Imp Vol1.0135
Bidaan1.05
Gamma0.6343
Teoretikal1.43
Permintaan1.8
Theta-0.0033
Nilai Intrinsik1.38
Volum0
Vega0.0013
Nilai Masa-1.38
Buka Faedah0
Rho-0.0013
Delta / Theta280.1392
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
VTEX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|7.50C
Delta0.2862
Imp Vol3.4713
Bidaan0
Gamma0.1226
Teoretikal0.35
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-3.88
Volum0
Vega0.0027
Nilai Masa3.88
Buka Faedah0
Rho0.0003
Delta / Theta-10.8865
VTEX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260918|7.50P
Delta-1
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal3.9
Permintaan4.5
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 263.2 |
0% |
304.9 |
316.9 |
0 |
320.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 263.2
Prbhn.: 0%
SimbolAPP|20260918|320.00C
Delta0
Imp Vol0
Bidaan304.9
Gamma0
Teoretikal0
Permintaan316.9
Theta0
Nilai Intrinsik-315.86
Volum0
Vega0
Nilai Masa579.06
Buka Faedah6
Rho0
Delta / Theta0
VTEX Jual 320.00
Tamat: Sep. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik315.86
Volum0
Vega0
Nilai Masa-315.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 263.2 |
0% |
297.1 |
309.3 |
0 |
330.00 |
34.01 |
0% |
21.5 |
30.5 |
0 |
VTEX Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 263.2
Prbhn.: 0%
SimbolAPP|20260918|330.00C
Delta0
Imp Vol0
Bidaan297.1
Gamma0
Teoretikal0
Permintaan309.3
Theta0
Nilai Intrinsik-325.86
Volum0
Vega0
Nilai Masa589.06
Buka Faedah9
Rho0
Delta / Theta0
VTEX Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 34.01
Prbhn.: 0%
SimbolAPP|20260918|330.00P
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik325.86
Volum0
Vega0
Nilai Masa-291.85
Buka Faedah13
Rho0
Delta / Theta0
|
| 256.5 |
0% |
290 |
301.7 |
0 |
340.00 |
33.2 |
0% |
24 |
32.6 |
0 |
VTEX Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 256.5
Prbhn.: 0%
SimbolAPP|20260918|340.00C
Delta0
Imp Vol0
Bidaan290
Gamma0
Teoretikal0
Permintaan301.7
Theta0
Nilai Intrinsik-335.86
Volum0
Vega0
Nilai Masa592.36
Buka Faedah4
Rho0
Delta / Theta0
VTEX Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolAPP|20260918|340.00P
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik335.86
Volum0
Vega0
Nilai Masa-302.66
Buka Faedah28
Rho0
Delta / Theta0
|