| 0 |
0% |
0.5 |
1.25 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
VTEX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|2.50C
Delta0.8276
Imp Vol1.103
Bidaan0.5
Gamma0.2303
Teoretikal0.88
Permintaan1.25
Theta-0.0042
Nilai Intrinsik0.73
Volum0
Vega0.0026
Nilai Masa-0.73
Buka Faedah0
Rho0.0017
Delta / Theta-195.845
VTEX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTEX|20260220|2.50P
Delta-0.1154
Imp Vol0.7928
Bidaan0
Gamma0.2444
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.73
Volum0
Vega0.002
Nilai Masa0.77
Buka Faedah1
Rho-0.0004
Delta / Theta53.0547
|
|
3.23 |
Harga @ Jan. 16, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.25 |
2 |
0 |
VTEX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|5.00C
Delta0.1141
Imp Vol1.0166
Bidaan0
Gamma0.189
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.77
Volum0
Vega0.0019
Nilai Masa1.77
Buka Faedah0
Rho0.0003
Delta / Theta-40.0502
VTEX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
VTEX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|7.50C
Delta0.4554
Imp Vol3.8255
Bidaan0
Gamma0.1031
Teoretikal0.75
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-4.27
Volum0
Vega0.004
Nilai Masa4.27
Buka Faedah0
Rho0.0007
Delta / Theta-20.8486
VTEX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 657 |
0% |
526.8 |
539.9 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 657
Prbhn.: 0%
SimbolAPP|20260220|65.00C
Delta0
Imp Vol0
Bidaan526.8
Gamma0
Teoretikal0
Permintaan539.9
Theta0
Nilai Intrinsik-60.86
Volum0
Vega0
Nilai Masa717.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 65.00
Tamat: Jan. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik60.86
Volum0
Vega0
Nilai Masa-60.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
521.8 |
534.6 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260220|70.00C
Delta0
Imp Vol0
Bidaan521.8
Gamma0
Teoretikal0
Permintaan534.6
Theta0
Nilai Intrinsik-65.86
Volum0
Vega0
Nilai Masa65.86
Buka Faedah2
Rho0
Delta / Theta0
VTEX Jual 70.00
Tamat: Jan. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik65.86
Volum0
Vega0
Nilai Masa-65.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
516.9 |
529.5 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260220|75.00C
Delta0
Imp Vol0
Bidaan516.9
Gamma0
Teoretikal0
Permintaan529.5
Theta0
Nilai Intrinsik-70.86
Volum0
Vega0
Nilai Masa70.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 75.00
Tamat: Jan. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik70.86
Volum0
Vega0
Nilai Masa-70.86
Buka Faedah0
Rho0
Delta / Theta0
|