| 1.37 |
0% |
1 |
1.45 |
2 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
VTEX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolVTEX|20260618|2.50C
Delta0.8901
Imp Vol1.9079
Bidaan1
Gamma0.1434
Teoretikal1.23
Permintaan1.45
Theta-0.0097
Nilai Intrinsik1.14
Volum2
Vega0.0013
Nilai Masa0.23
Buka Faedah2
Rho0.0007
Delta / Theta-92.0305
VTEX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260618|2.50P
Delta-0.1053
Imp Vol1.8542
Bidaan0
Gamma0.1431
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-1.14
Volum0
Vega0.0013
Nilai Masa1.14
Buka Faedah29
Rho-0.0001
Delta / Theta11.8506
|
|
3.64 |
Harga @ Jun. 05, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.8 |
1.85 |
0 |
VTEX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260618|5.00C
Delta0.188
Imp Vol1.6148
Bidaan0
Gamma0.2431
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.36
Volum0
Vega0.0019
Nilai Masa1.36
Buka Faedah52
Rho0.0002
Delta / Theta-16.2637
VTEX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
3.1 |
4.5 |
0 |
VTEX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260618|7.50C
Delta0.3087
Imp Vol4.2472
Bidaan0
Gamma0.1207
Teoretikal0.4
Permintaan0.8
Theta-0.0396
Nilai Intrinsik-3.86
Volum0
Vega0.0024
Nilai Masa3.86
Buka Faedah0
Rho0.0003
Delta / Theta-7.7974
VTEX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa-3.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 525.02 |
0% |
488.9 |
502.9 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 525.02
Prbhn.: 0%
SimbolAPP|20260618|105.00C
Delta0
Imp Vol0
Bidaan488.9
Gamma0
Teoretikal0
Permintaan502.9
Theta0
Nilai Intrinsik-100.86
Volum0
Vega0
Nilai Masa625.88
Buka Faedah19
Rho0
Delta / Theta0
VTEX Jual 105.00
Tamat: Jun. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik100.86
Volum0
Vega0
Nilai Masa-100.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
484 |
499 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260618|110.00C
Delta0
Imp Vol0
Bidaan484
Gamma0
Teoretikal0
Permintaan499
Theta0
Nilai Intrinsik-105.86
Volum0
Vega0
Nilai Masa105.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 110.00
Tamat: Jun. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik105.86
Volum0
Vega0
Nilai Masa-105.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 277.1 |
0% |
479.2 |
493 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 277.1
Prbhn.: 0%
SimbolAPP|20260618|115.00C
Delta0
Imp Vol0
Bidaan479.2
Gamma0
Teoretikal0
Permintaan493
Theta0
Nilai Intrinsik-110.86
Volum0
Vega0
Nilai Masa387.96
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 115.00
Tamat: Jun. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik110.86
Volum0
Vega0
Nilai Masa-110.86
Buka Faedah0
Rho0
Delta / Theta0
|