| 0.55 |
0% |
0.25 |
1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolVTEX|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah23
Rho0
Delta / Theta0
VTEX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTEX|20260220|2.50P
Delta-0.2352
Imp Vol4.9347
Bidaan0
Gamma0.1012
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-0.63
Volum0
Vega0.0019
Nilai Masa0.68
Buka Faedah2
Rho-0.0005
Delta / Theta7.0747
|
|
3.13 |
Harga @ Feb. 06, 2026 20:03 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.55 |
2.25 |
0 |
VTEX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVTEX|20260220|5.00C
Delta0.1121
Imp Vol1.7071
Bidaan0
Gamma0.1812
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.87
Volum0
Vega0.0012
Nilai Masa1.9
Buka Faedah1
Rho0.0001
Delta / Theta-15.5957
VTEX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|5.00P
Delta-0.8895
Imp Vol1.7071
Bidaan1.55
Gamma0.1809
Teoretikal1.9
Permintaan2.25
Theta-0.0068
Nilai Intrinsik1.87
Volum0
Vega0.0012
Nilai Masa-1.87
Buka Faedah0
Rho-0.0012
Delta / Theta131.4492
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
VTEX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|7.50C
Delta0.4605
Imp Vol6.2393
Bidaan0
Gamma0.1033
Teoretikal0.75
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-4.37
Volum0
Vega0.0024
Nilai Masa4.37
Buka Faedah0
Rho0.0003
Delta / Theta-8.441
VTEX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260220|7.50P
Delta-0.9186
Imp Vol2.6888
Bidaan3.8
Gamma0.0919
Teoretikal4.4
Permintaan5
Theta-0.0085
Nilai Intrinsik4.37
Volum0
Vega0.0009
Nilai Masa-4.37
Buka Faedah0
Rho-0.0016
Delta / Theta108.5085
|
| 657 |
0% |
526.8 |
539.9 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 657
Prbhn.: 0%
SimbolAPP|20260220|65.00C
Delta0
Imp Vol0
Bidaan526.8
Gamma0
Teoretikal0
Permintaan539.9
Theta0
Nilai Intrinsik-60.86
Volum0
Vega0
Nilai Masa717.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 65.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik60.86
Volum0
Vega0
Nilai Masa-60.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
521.8 |
534.6 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260220|70.00C
Delta0
Imp Vol0
Bidaan521.8
Gamma0
Teoretikal0
Permintaan534.6
Theta0
Nilai Intrinsik-65.86
Volum0
Vega0
Nilai Masa65.86
Buka Faedah2
Rho0
Delta / Theta0
VTEX Jual 70.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik65.86
Volum0
Vega0
Nilai Masa-65.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
516.9 |
529.5 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260220|75.00C
Delta0
Imp Vol0
Bidaan516.9
Gamma0
Teoretikal0
Permintaan529.5
Theta0
Nilai Intrinsik-70.86
Volum0
Vega0
Nilai Masa70.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 75.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik70.86
Volum0
Vega0
Nilai Masa-70.86
Buka Faedah0
Rho0
Delta / Theta0
|