| 0 |
0% |
1.2 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|2.50C
Delta0.9438
Imp Vol1.0491
Bidaan1.2
Gamma0.0863
Teoretikal1.53
Permintaan1.85
Theta-0.0023
Nilai Intrinsik1.7
Volum0
Vega0.0014
Nilai Masa-1.7
Buka Faedah0
Rho0.0022
Delta / Theta-412.3045
VTEX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|2.50P
Delta-0.1594
Imp Vol2.4096
Bidaan0
Gamma0.0806
Teoretikal0.38
Permintaan0.75
Theta-0.0101
Nilai Intrinsik-1.7
Volum0
Vega0.003
Nilai Masa1.7
Buka Faedah1
Rho-0.0009
Delta / Theta15.8412
|
|
4.2 |
Harga @ Jul. 19, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.75 |
1.5 |
0 |
VTEX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|5.00C
Delta0.3851
Imp Vol1.3975
Bidaan0
Gamma0.2189
Teoretikal0.38
Permintaan0.75
Theta-0.0094
Nilai Intrinsik-0.8
Volum0
Vega0.0048
Nilai Masa0.8
Buka Faedah3
Rho0.0011
Delta / Theta-41.0023
VTEX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|5.00P
Delta-0.7764
Imp Vol0.817
Bidaan0.75
Gamma0.2961
Teoretikal1.13
Permintaan1.5
Theta-0.0039
Nilai Intrinsik0.8
Volum0
Vega0.0037
Nilai Masa-0.8
Buka Faedah0
Rho-0.0029
Delta / Theta197.8089
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
VTEX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|7.50C
Delta0.1302
Imp Vol1.4778
Bidaan0
Gamma0.1146
Teoretikal0.1
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-3.3
Volum0
Vega0.0026
Nilai Masa3.3
Buka Faedah1
Rho0.0004
Delta / Theta-23.7798
VTEX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260821|7.50P
Delta-0.963
Imp Vol1.0836
Bidaan2.9
Gamma0.0623
Teoretikal3.53
Permintaan4.1
Theta-0.0012
Nilai Intrinsik3.3
Volum0
Vega0.001
Nilai Masa-3.3
Buka Faedah0
Rho-0.0024
Delta / Theta786.7843
|
| 0 |
0% |
310 |
321.7 |
0 |
310.00 |
21.8 |
0% |
19.6 |
20.7 |
0 |
VTEX Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260821|310.00C
Delta0
Imp Vol0
Bidaan310
Gamma0
Teoretikal0
Permintaan321.7
Theta0
Nilai Intrinsik-305.86
Volum0
Vega0
Nilai Masa305.86
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 21.8
Prbhn.: 0%
SimbolAPP|20260821|310.00P
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik305.86
Volum0
Vega0
Nilai Masa-284.06
Buka Faedah33
Rho0
Delta / Theta0
|
| 325 |
0% |
294.2 |
306.1 |
0 |
330.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 325
Prbhn.: 0%
SimbolAPP|20260821|330.00C
Delta0
Imp Vol0
Bidaan294.2
Gamma0
Teoretikal0
Permintaan306.1
Theta0
Nilai Intrinsik-325.86
Volum0
Vega0
Nilai Masa650.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 330.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik325.86
Volum0
Vega0
Nilai Masa-325.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 314 |
0% |
286.5 |
298.4 |
0 |
340.00 |
32.4 |
0% |
25.1 |
28.8 |
0 |
VTEX Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 314
Prbhn.: 0%
SimbolAPP|20260821|340.00C
Delta0
Imp Vol0
Bidaan286.5
Gamma0
Teoretikal0
Permintaan298.4
Theta0
Nilai Intrinsik-335.86
Volum0
Vega0
Nilai Masa649.86
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 32.4
Prbhn.: 0%
SimbolAPP|20260821|340.00P
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik335.86
Volum0
Vega0
Nilai Masa-303.46
Buka Faedah19
Rho0
Delta / Theta0
|