| 0 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|2.50C
Delta0.9401
Imp Vol1.439
Bidaan1.15
Gamma0.0888
Teoretikal1.53
Permintaan1.9
Theta-0.0042
Nilai Intrinsik1.64
Volum0
Vega0.0011
Nilai Masa-1.64
Buka Faedah0
Rho0.0012
Delta / Theta-222.4475
VTEX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|2.50P
Delta-0.1597
Imp Vol3.2267
Bidaan0
Gamma0.0809
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-1.64
Volum0
Vega0.0023
Nilai Masa1.64
Buka Faedah0
Rho-0.0005
Delta / Theta8.7901
|
|
4.14 |
Harga @ Nov. 04, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.65 |
1.4 |
0 |
VTEX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|5.00C
Delta0.1395
Imp Vol0.8196
Bidaan0
Gamma0.2908
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.86
Volum0
Vega0.0021
Nilai Masa0.86
Buka Faedah4
Rho0.0003
Delta / Theta-32.5057
VTEX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|5.00P
Delta-0.958
Imp Vol0.5663
Bidaan0.65
Gamma0.1774
Teoretikal1.03
Permintaan1.4
Theta-0.001
Nilai Intrinsik0.86
Volum0
Vega0.0008
Nilai Masa-0.86
Buka Faedah0
Rho-0.001
Delta / Theta1,006.2836
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
VTEX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|7.50C
Delta0.1301
Imp Vol1.9859
Bidaan0
Gamma0.1144
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-3.36
Volum0
Vega0.002
Nilai Masa3.36
Buka Faedah0
Rho0.0002
Delta / Theta-13.228
VTEX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261120|7.50P
Delta-0.9668
Imp Vol1.3967
Bidaan2.9
Gamma0.0588
Teoretikal3.53
Permintaan4.1
Theta-0.0021
Nilai Intrinsik3.36
Volum0
Vega0.0007
Nilai Masa-3.36
Buka Faedah2
Rho-0.0015
Delta / Theta467.2557
|