| 1.75 |
0% |
1.2 |
2 |
1 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
VTEX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolVTEX|20261016|2.50C
Delta0.9321
Imp Vol4.413
Bidaan1.2
Gamma0.0782
Teoretikal1.75
Permintaan2
Theta-0.0369
Nilai Intrinsik1.68
Volum1
Vega0.0005
Nilai Masa0.07
Buka Faedah4
Rho0.0002
Delta / Theta-25.2796
VTEX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|2.50P
Delta-0.1001
Imp Vol5.531
Bidaan0
Gamma0.0836
Teoretikal0.13
Permintaan0.25
Theta-0.0614
Nilai Intrinsik-1.68
Volum0
Vega0.0007
Nilai Masa1.68
Buka Faedah2
Rho0
Delta / Theta1.6288
|
|
4.18 |
Harga @ Okt. 13, 2026 20:03 GMT |
| 0.04 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.8 |
1.3 |
0 |
VTEX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTEX|20261016|5.00C
Delta0.1009
Imp Vol1.45
Bidaan0
Gamma0.3207
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-0.82
Volum1
Vega0.0007
Nilai Masa0.86
Buka Faedah378
Rho0
Delta / Theta-6.2058
VTEX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|5.00P
Delta-0.6656
Imp Vol3.3579
Bidaan0.8
Gamma0.2856
Teoretikal1.05
Permintaan1.3
Theta-0.077
Nilai Intrinsik0.82
Volum0
Vega0.0014
Nilai Masa-0.82
Buka Faedah3
Rho-0.0003
Delta / Theta8.6386
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.9 |
3.9 |
0 |
VTEX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|7.50C
Delta0.1079
Imp Vol4.4582
Bidaan0
Gamma0.1095
Teoretikal0.08
Permintaan0.15
Theta-0.0524
Nilai Intrinsik-3.32
Volum0
Vega0.0007
Nilai Masa3.32
Buka Faedah19
Rho0
Delta / Theta-2.0599
VTEX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20261016|7.50P
Delta-0.8767
Imp Vol4.6856
Bidaan2.9
Gamma0.1147
Teoretikal3.4
Permintaan3.9
Theta-0.0599
Nilai Intrinsik3.32
Volum0
Vega0.0008
Nilai Masa-3.32
Buka Faedah0
Rho-0.0004
Delta / Theta14.6289
|