| 1.3 |
0% |
0.6 |
2.05 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
VTEX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVTEX|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah24
Rho0
Delta / Theta0
VTEX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260717|2.50P
Delta-0.1302
Imp Vol2.4554
Bidaan0
Gamma0.0912
Teoretikal0.2
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-1.54
Volum0
Vega0.002
Nilai Masa1.54
Buka Faedah4
Rho-0.0004
Delta / Theta10.6464
|
|
4.04 |
Harga @ Jun. 28, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.45 |
1.9 |
0 |
VTEX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260717|5.00C
Delta0.0931
Imp Vol0.6458
Bidaan0
Gamma0.2727
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.96
Volum0
Vega0.0016
Nilai Masa0.96
Buka Faedah385
Rho0.0002
Delta / Theta-36.1292
VTEX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260717|5.00P
Delta-0.6892
Imp Vol1.3834
Bidaan0.45
Gamma0.2709
Teoretikal1.17
Permintaan1.9
Theta-0.0112
Nilai Intrinsik0.96
Volum0
Vega0.0033
Nilai Masa-0.96
Buka Faedah0
Rho-0.0017
Delta / Theta61.3468
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.75 |
4.4 |
0 |
VTEX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260717|7.50C
Delta0.0494
Imp Vol1.4471
Bidaan0
Gamma0.0746
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.46
Volum0
Vega0.001
Nilai Masa3.46
Buka Faedah25
Rho0.0001
Delta / Theta-14.0615
VTEX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20260717|7.50P
Delta-0.8505
Imp Vol2.0693
Bidaan2.75
Gamma0.1198
Teoretikal3.58
Permintaan4.4
Theta-0.0109
Nilai Intrinsik3.46
Volum0
Vega0.0022
Nilai Masa-3.46
Buka Faedah0
Rho-0.0026
Delta / Theta78.0303
|
| 262.7 |
0% |
296.6 |
308.5 |
0 |
320.00 |
0 |
0% |
0 |
0 |
0 |
VTEX Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 262.7
Prbhn.: 0%
SimbolAPP|20260717|320.00C
Delta0
Imp Vol0
Bidaan296.6
Gamma0
Teoretikal0
Permintaan308.5
Theta0
Nilai Intrinsik-315.86
Volum0
Vega0
Nilai Masa578.56
Buka Faedah1
Rho0
Delta / Theta0
VTEX Jual 320.00
Tamat: Jun. 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik315.86
Volum0
Vega0
Nilai Masa-315.86
Buka Faedah0
Rho0
Delta / Theta0
|