| 0 |
0% |
103.3 |
108 |
0 |
120.00 |
0 |
0% |
0 |
2.95 |
0 |
VSEC Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|120.00C
Delta0.9916
Imp Vol1.0689
Bidaan103.3
Gamma0.0004
Teoretikal105.65
Permintaan108
Theta-0.039
Nilai Intrinsik105.09
Volum0
Vega0.0133
Nilai Masa-105.09
Buka Faedah0
Rho0.0806
Delta / Theta-25.4339
VSEC Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|120.00P
Delta-0.036
Imp Vol1.5062
Bidaan0
Gamma0.0009
Teoretikal1.47
Permintaan2.95
Theta-0.1394
Nilai Intrinsik-105.09
Volum0
Vega0.0466
Nilai Masa105.09
Buka Faedah4
Rho-0.0061
Delta / Theta0.2579
|
| 0 |
0% |
98.3 |
103 |
0 |
125.00 |
0 |
0% |
0 |
2.95 |
0 |
VSEC Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|125.00C
Delta0.9916
Imp Vol0.9968
Bidaan98.3
Gamma0.0004
Teoretikal100.65
Permintaan103
Theta-0.0377
Nilai Intrinsik100.09
Volum0
Vega0.0133
Nilai Masa-100.09
Buka Faedah0
Rho0.084
Delta / Theta-26.2755
VSEC Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|125.00P
Delta-0.0381
Imp Vol1.4222
Bidaan0
Gamma0.001
Teoretikal1.48
Permintaan2.95
Theta-0.1379
Nilai Intrinsik-100.09
Volum0
Vega0.0488
Nilai Masa100.09
Buka Faedah5
Rho-0.0064
Delta / Theta0.2761
|
| 0 |
0% |
93.3 |
98 |
0 |
130.00 |
0 |
0% |
0 |
3.2 |
0 |
VSEC Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|130.00C
Delta0.9915
Imp Vol0.9275
Bidaan93.3
Gamma0.0004
Teoretikal95.65
Permintaan98
Theta-0.0365
Nilai Intrinsik95.09
Volum0
Vega0.0134
Nilai Masa-95.09
Buka Faedah0
Rho0.0874
Delta / Theta-27.1814
VSEC Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|130.00P
Delta-0.0425
Imp Vol1.3652
Bidaan0
Gamma0.0011
Teoretikal1.6
Permintaan3.2
Theta-0.1446
Nilai Intrinsik-95.09
Volum0
Vega0.0533
Nilai Masa95.09
Buka Faedah2
Rho-0.0071
Delta / Theta0.2937
|
|
225.09 |
Harga @ Apr. 20, 2026 20:13 GMT |
| 11.5 |
0% |
10 |
14.2 |
0 |
230.00 |
0 |
0% |
14.9 |
18 |
0 |
VSEC Beli 230.00
Tamat: Mei 15, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolVSEC|20260515|230.00C
Delta0.4831
Imp Vol0.5961
Bidaan10
Gamma0.0113
Teoretikal12.1
Permintaan14.2
Theta-0.2891
Nilai Intrinsik-4.91
Volum0
Vega0.2349
Nilai Masa16.41
Buka Faedah50
Rho0.0662
Delta / Theta-1.6709
VSEC Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|230.00P
Delta-0.5182
Imp Vol0.5978
Bidaan14.9
Gamma0.0114
Teoretikal16.45
Permintaan18
Theta-0.2699
Nilai Intrinsik4.91
Volum0
Vega0.2348
Nilai Masa-4.91
Buka Faedah1
Rho-0.0772
Delta / Theta1.9197
|
| 0 |
0% |
6 |
10.4 |
0 |
240.00 |
0 |
0% |
20 |
24.5 |
0 |
VSEC Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|240.00C
Delta0.3733
Imp Vol0.5862
Bidaan6
Gamma0.011
Teoretikal8.2
Permintaan10.4
Theta-0.2688
Nilai Intrinsik-14.91
Volum0
Vega0.2231
Nilai Masa14.91
Buka Faedah0
Rho0.052
Delta / Theta-1.3889
VSEC Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|240.00P
Delta-0.6326
Imp Vol0.5747
Bidaan20
Gamma0.0112
Teoretikal22.25
Permintaan24.5
Theta-0.2423
Nilai Intrinsik14.91
Volum0
Vega0.2218
Nilai Masa-14.91
Buka Faedah0
Rho-0.0906
Delta / Theta2.6111
|
| 5.8 |
0% |
3.5 |
7 |
0 |
250.00 |
0 |
0% |
27.8 |
31.5 |
0 |
VSEC Beli 250.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolVSEC|20260515|250.00C
Delta0.2725
Imp Vol0.5739
Bidaan3.5
Gamma0.0098
Teoretikal5.25
Permintaan7
Theta-0.23
Nilai Intrinsik-24.91
Volum0
Vega0.1958
Nilai Masa30.71
Buka Faedah131
Rho0.0384
Delta / Theta-1.185
VSEC Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|250.00P
Delta-0.7285
Imp Vol0.5785
Bidaan27.8
Gamma0.0098
Teoretikal29.65
Permintaan31.5
Theta-0.2116
Nilai Intrinsik24.91
Volum0
Vega0.1951
Nilai Masa-24.91
Buka Faedah0
Rho-0.1012
Delta / Theta3.4425
|