| 0 |
0% |
138.4 |
142 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|100.00C
Delta0.9995
Imp Vol1.9825
Bidaan138.4
Gamma0
Teoretikal140.2
Permintaan142
Theta-0.0162
Nilai Intrinsik141.22
Volum0
Vega0.0005
Nilai Masa-141.22
Buka Faedah3
Rho0.0191
Delta / Theta-61.6881
VSEC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|100.00P
Delta-0.0208
Imp Vol3.5296
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4189
Nilai Intrinsik-141.22
Volum0
Vega0.0166
Nilai Masa141.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.0496
|
| 0 |
0% |
133.3 |
136.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|105.00C
Delta0.9997
Imp Vol1.7983
Bidaan133.3
Gamma0
Teoretikal135.2
Permintaan136.9
Theta-0.0138
Nilai Intrinsik136.22
Volum0
Vega0.0003
Nilai Masa-136.22
Buka Faedah8
Rho0.0201
Delta / Theta-72.3728
VSEC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|105.00P
Delta-0.0219
Imp Vol3.3518
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.4162
Nilai Intrinsik-136.22
Volum0
Vega0.0174
Nilai Masa136.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.0527
|
| 0 |
0% |
128.3 |
131.8 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|110.00C
Delta0.9999
Imp Vol1.5455
Bidaan128.3
Gamma0
Teoretikal130.2
Permintaan131.8
Theta-0.0111
Nilai Intrinsik131.22
Volum0
Vega0.0001
Nilai Masa-131.22
Buka Faedah1
Rho0.0211
Delta / Theta-90.047
VSEC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|110.00P
Delta-0.0231
Imp Vol3.1824
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4132
Nilai Intrinsik-131.22
Volum0
Vega0.0182
Nilai Masa131.22
Buka Faedah1
Rho-0.0012
Delta / Theta0.056
|
|
241.22 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 3.1 |
0% |
1.3 |
4 |
0 |
250.00 |
0 |
0% |
11.7 |
15 |
0 |
VSEC Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolVSEC|20260821|250.00C
Delta0.2822
Imp Vol0.47
Bidaan1.3
Gamma0.0216
Teoretikal2.65
Permintaan4
Theta-0.3834
Nilai Intrinsik-8.78
Volum0
Vega0.1124
Nilai Masa11.88
Buka Faedah9
Rho0.0125
Delta / Theta-0.7362
VSEC Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|250.00P
Delta-0.6847
Imp Vol0.5545
Bidaan11.7
Gamma0.0193
Teoretikal13.35
Permintaan15
Theta-0.454
Nilai Intrinsik8.78
Volum0
Vega0.1181
Nilai Masa-8.78
Buka Faedah0
Rho-0.028
Delta / Theta1.508
|
| 0 |
0% |
0 |
2.2 |
0 |
260.00 |
0 |
0% |
19.2 |
22.8 |
0 |
VSEC Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|260.00C
Delta0.1349
Imp Vol0.5002
Bidaan0
Gamma0.013
Teoretikal1.1
Permintaan2.2
Theta-0.2608
Nilai Intrinsik-18.78
Volum0
Vega0.0722
Nilai Masa18.78
Buka Faedah39
Rho0.006
Delta / Theta-0.5172
VSEC Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|260.00P
Delta-0.856
Imp Vol0.5225
Bidaan19.2
Gamma0.0132
Teoretikal21
Permintaan22.8
Theta-0.2657
Nilai Intrinsik18.78
Volum0
Vega0.0753
Nilai Masa-18.78
Buka Faedah0
Rho-0.031
Delta / Theta3.2217
|
| 0 |
0% |
0 |
1.75 |
0 |
270.00 |
0 |
0% |
28.5 |
32 |
0 |
VSEC Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|270.00C
Delta0.094
Imp Vol0.6194
Bidaan0
Gamma0.0081
Teoretikal0.88
Permintaan1.75
Theta-0.2488
Nilai Intrinsik-28.78
Volum0
Vega0.0558
Nilai Masa28.78
Buka Faedah73
Rho0.0042
Delta / Theta-0.3779
VSEC Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|270.00P
Delta-0.9383
Imp Vol0.5427
Bidaan28.5
Gamma0.0069
Teoretikal30.25
Permintaan32
Theta-0.1425
Nilai Intrinsik28.78
Volum0
Vega0.0403
Nilai Masa-28.78
Buka Faedah0
Rho-0.0273
Delta / Theta6.5836
|