| 0 |
0% |
140.3 |
144.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|85.00C
Delta0
Imp Vol0
Bidaan140.3
Gamma0
Teoretikal0
Permintaan144.4
Theta0
Nilai Intrinsik147.33
Volum0
Vega0
Nilai Masa-147.33
Buka Faedah1
Rho0
Delta / Theta0
VSEC Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|85.00P
Delta-0.0193
Imp Vol2.7103
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.195
Nilai Intrinsik-147.33
Volum0
Vega0.0216
Nilai Masa147.33
Buka Faedah21
Rho-0.0021
Delta / Theta0.0988
|
| 0 |
0% |
135.3 |
139.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|90.00C
Delta0
Imp Vol0
Bidaan135.3
Gamma0
Teoretikal0
Permintaan139.4
Theta0
Nilai Intrinsik142.33
Volum0
Vega0
Nilai Masa-142.33
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|90.00P
Delta-0.0204
Imp Vol2.5663
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1939
Nilai Intrinsik-142.33
Volum0
Vega0.0227
Nilai Masa142.33
Buka Faedah15
Rho-0.0022
Delta / Theta0.1053
|
| 0 |
0% |
130.3 |
134.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|95.00C
Delta0
Imp Vol0
Bidaan130.3
Gamma0
Teoretikal0
Permintaan134.4
Theta0
Nilai Intrinsik137.33
Volum0
Vega0
Nilai Masa-137.33
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|95.00P
Delta-0.0216
Imp Vol2.4304
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1926
Nilai Intrinsik-137.33
Volum0
Vega0.0238
Nilai Masa137.33
Buka Faedah12
Rho-0.0023
Delta / Theta0.1122
|
|
232.33 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 4.6 |
0% |
4.4 |
7.5 |
204 |
240.00 |
0 |
0% |
15 |
18.7 |
0 |
VSEC Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolVSEC|20260717|240.00C
Delta0.3933
Imp Vol0.4798
Bidaan4.4
Gamma0.017
Teoretikal5.95
Permintaan7.5
Theta-0.2977
Nilai Intrinsik-7.67
Volum204
Vega0.1811
Nilai Masa12.27
Buka Faedah85
Rho0.0351
Delta / Theta-1.321
VSEC Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|240.00P
Delta-0.6782
Imp Vol0.505
Bidaan15
Gamma0.0155
Teoretikal16.85
Permintaan18.7
Theta-0.2651
Nilai Intrinsik7.67
Volum0
Vega0.1652
Nilai Masa-7.67
Buka Faedah0
Rho-0.056
Delta / Theta2.5581
|
| 0 |
0% |
1.6 |
4.2 |
0 |
250.00 |
0 |
0% |
23.5 |
26.7 |
0 |
VSEC Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|250.00C
Delta0.2146
Imp Vol0.5416
Bidaan1.6
Gamma0.0117
Teoretikal2.9
Permintaan4.2
Theta-0.2474
Nilai Intrinsik-17.67
Volum0
Vega0.1346
Nilai Masa17.67
Buka Faedah9
Rho0.0189
Delta / Theta-0.8676
VSEC Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|250.00P
Delta-0.7877
Imp Vol0.5425
Bidaan23.5
Gamma0.0117
Teoretikal25.1
Permintaan26.7
Theta-0.2271
Nilai Intrinsik17.67
Volum0
Vega0.1335
Nilai Masa-17.67
Buka Faedah0
Rho-0.0621
Delta / Theta3.4685
|
| 0 |
0% |
0 |
3.1 |
0 |
260.00 |
0 |
0% |
31.6 |
35.4 |
0 |
VSEC Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|260.00C
Delta0.1286
Imp Vol0.548
Bidaan0
Gamma0.0083
Teoretikal1.55
Permintaan3.1
Theta-0.1795
Nilai Intrinsik-27.67
Volum0
Vega0.0969
Nilai Masa27.67
Buka Faedah12
Rho0.0114
Delta / Theta-0.7164
VSEC Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260717|260.00P
Delta-0.8902
Imp Vol0.5198
Bidaan31.6
Gamma0.008
Teoretikal33.5
Permintaan35.4
Theta-0.1356
Nilai Intrinsik27.67
Volum0
Vega0.086
Nilai Masa-27.67
Buka Faedah0
Rho-0.0577
Delta / Theta6.5651
|