| 0 |
0% |
98.2 |
102.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VSEC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|100.00C
Delta0.9843
Imp Vol1.3392
Bidaan98.2
Gamma0.0006
Teoretikal100.3
Permintaan102.4
Theta-0.0633
Nilai Intrinsik100.93
Volum0
Vega0.0205
Nilai Masa-100.93
Buka Faedah2
Rho0.0659
Delta / Theta-15.5445
VSEC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|100.00P
Delta-0.0291
Imp Vol1.5698
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1084
Nilai Intrinsik-100.93
Volum0
Vega0.0347
Nilai Masa100.93
Buka Faedah0
Rho-0.0044
Delta / Theta0.2689
|
| 0 |
0% |
93.3 |
97.4 |
0 |
105.00 |
0 |
0% |
0 |
2.2 |
0 |
VSEC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|105.00C
Delta0.9822
Imp Vol1.2714
Bidaan93.3
Gamma0.0007
Teoretikal95.35
Permintaan97.4
Theta-0.0668
Nilai Intrinsik95.93
Volum0
Vega0.0228
Nilai Masa-95.93
Buka Faedah0
Rho0.069
Delta / Theta-14.697
VSEC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|105.00P
Delta-0.0315
Imp Vol1.4796
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.109
Nilai Intrinsik-95.93
Volum0
Vega0.0371
Nilai Masa95.93
Buka Faedah0
Rho-0.0047
Delta / Theta0.2893
|
| 0 |
0% |
88.3 |
92.6 |
0 |
110.00 |
0 |
0% |
0 |
2.25 |
0 |
VSEC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|110.00C
Delta0.9786
Imp Vol1.224
Bidaan88.3
Gamma0.0008
Teoretikal90.45
Permintaan92.6
Theta-0.0746
Nilai Intrinsik90.93
Volum0
Vega0.0267
Nilai Masa-90.93
Buka Faedah0
Rho0.0719
Delta / Theta-13.1138
VSEC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|110.00P
Delta-0.0341
Imp Vol1.3931
Bidaan0
Gamma0.001
Teoretikal1.12
Permintaan2.25
Theta-0.1095
Nilai Intrinsik-90.93
Volum0
Vega0.0396
Nilai Masa90.93
Buka Faedah1
Rho-0.0051
Delta / Theta0.3117
|
|
200.93 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0 |
0% |
8 |
10.4 |
0 |
210.00 |
0 |
0% |
18.2 |
21.5 |
0 |
VSEC Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|210.00C
Delta0.4181
Imp Vol0.6361
Bidaan8
Gamma0.0118
Teoretikal9.2
Permintaan10.4
Theta-0.2665
Nilai Intrinsik-9.07
Volum0
Vega0.204
Nilai Masa9.07
Buka Faedah52
Rho0.0509
Delta / Theta-1.5691
VSEC Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|210.00P
Delta-0.5755
Imp Vol0.6721
Bidaan18.2
Gamma0.0112
Teoretikal19.85
Permintaan21.5
Theta-0.2644
Nilai Intrinsik9.07
Volum0
Vega0.2046
Nilai Masa-9.07
Buka Faedah91
Rho-0.0767
Delta / Theta2.1769
|
| 0 |
0% |
5 |
7 |
0 |
220.00 |
0 |
0% |
25 |
28 |
0 |
VSEC Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|220.00C
Delta0.3101
Imp Vol0.6272
Bidaan5
Gamma0.0108
Teoretikal6
Permintaan7
Theta-0.2364
Nilai Intrinsik-19.07
Volum0
Vega0.1843
Nilai Masa19.07
Buka Faedah4
Rho0.0383
Delta / Theta-1.3116
VSEC Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|220.00P
Delta-0.6807
Imp Vol0.6588
Bidaan25
Gamma0.0104
Teoretikal26.5
Permintaan28
Theta-0.2335
Nilai Intrinsik19.07
Volum0
Vega0.1865
Nilai Masa-19.07
Buka Faedah7
Rho-0.0878
Delta / Theta2.9149
|
| 4.6 |
0% |
2.7 |
5.4 |
1 |
230.00 |
0 |
0% |
32.6 |
35.9 |
0 |
VSEC Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolVSEC|20260821|230.00C
Delta0.2268
Imp Vol0.6388
Bidaan2.7
Gamma0.009
Teoretikal4.05
Permintaan5.4
Theta-0.205
Nilai Intrinsik-29.07
Volum1
Vega0.1574
Nilai Masa33.67
Buka Faedah5
Rho0.0282
Delta / Theta-1.1067
VSEC Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260821|230.00P
Delta-0.7687
Imp Vol0.6567
Bidaan32.6
Gamma0.009
Teoretikal34.25
Permintaan35.9
Theta-0.1955
Nilai Intrinsik29.07
Volum0
Vega0.1588
Nilai Masa-29.07
Buka Faedah3
Rho-0.0943
Delta / Theta3.9313
|