| 0 |
0% |
50.5 |
55 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|120.00C
Delta0.9591
Imp Vol1.1295
Bidaan50.5
Gamma0.0023
Teoretikal52.75
Permintaan55
Theta-0.129
Nilai Intrinsik50.91
Volum0
Vega0.0295
Nilai Masa-50.91
Buka Faedah0
Rho0.043
Delta / Theta-7.4327
VSEC Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|120.00P
Delta-0.0884
Imp Vol1.5344
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.2941
Nilai Intrinsik-50.91
Volum0
Vega0.054
Nilai Masa50.91
Buka Faedah4
Rho-0.0062
Delta / Theta0.3005
|
| 0 |
0% |
45.5 |
50 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|125.00C
Delta0.9555
Imp Vol1.0203
Bidaan45.5
Gamma0.0027
Teoretikal47.75
Permintaan50
Theta-0.1257
Nilai Intrinsik45.91
Volum0
Vega0.0316
Nilai Masa-45.91
Buka Faedah0
Rho0.0447
Delta / Theta-7.6012
VSEC Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|125.00P
Delta-0.0962
Imp Vol1.4005
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.2857
Nilai Intrinsik-45.91
Volum0
Vega0.0574
Nilai Masa45.91
Buka Faedah5
Rho-0.0067
Delta / Theta0.3368
|
| 0 |
0% |
41 |
45.3 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|130.00C
Delta0.9341
Imp Vol1.018
Bidaan41
Gamma0.0037
Teoretikal43.15
Permintaan45.3
Theta-0.1673
Nilai Intrinsik40.91
Volum0
Vega0.0431
Nilai Masa-40.91
Buka Faedah0
Rho0.045
Delta / Theta-5.5825
VSEC Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260515|130.00P
Delta-0.1052
Imp Vol1.2704
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.2764
Nilai Intrinsik-40.91
Volum0
Vega0.0613
Nilai Masa40.91
Buka Faedah3
Rho-0.0072
Delta / Theta0.3806
|
|
170.91 |
Harga @ Mei 01, 2026 20:13 GMT |
| 9.1 |
0% |
9 |
11.5 |
6 |
175.00 |
12.7 |
-8.63% |
11.8 |
14.5 |
2 |
VSEC Beli 175.00
Tamat: Mei 15, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolVSEC|20260515|175.00C
Delta0.4868
Imp Vol0.7736
Bidaan9
Gamma0.0153
Teoretikal9.1
Permintaan11.5
Theta-0.3778
Nilai Intrinsik-4.09
Volum6
Vega0.1342
Nilai Masa13.19
Buka Faedah18
Rho0.0286
Delta / Theta-1.2886
VSEC Jual 175.00
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: -8.63%
SimbolVSEC|20260515|175.00P
Delta-0.5277
Imp Vol0.7888
Bidaan11.8
Gamma0.0151
Teoretikal12.7
Permintaan14.5
Theta-0.3669
Nilai Intrinsik4.09
Volum2
Vega0.1332
Nilai Masa8.61
Buka Faedah107
Rho-0.0337
Delta / Theta1.4381
|
| 7.1 |
0% |
6.6 |
8.5 |
75 |
180.00 |
12.4 |
0% |
13.4 |
17 |
0 |
VSEC Beli 180.00
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolVSEC|20260515|180.00C
Delta0.4126
Imp Vol0.7699
Bidaan6.6
Gamma0.015
Teoretikal7.1
Permintaan8.5
Theta-0.3663
Nilai Intrinsik-9.09
Volum75
Vega0.1311
Nilai Masa16.19
Buka Faedah13
Rho0.0245
Delta / Theta-1.1264
VSEC Jual 180.00
Tamat: Mei 15, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolVSEC|20260515|180.00P
Delta-0.5851
Imp Vol0.7873
Bidaan13.4
Gamma0.0147
Teoretikal15.2
Permintaan17
Theta-0.3598
Nilai Intrinsik9.09
Volum0
Vega0.1312
Nilai Masa3.31
Buka Faedah8
Rho-0.0372
Delta / Theta1.6264
|
| 9.5 |
0% |
3 |
7.5 |
0 |
185.00 |
22.9 |
0% |
16.2 |
20 |
0 |
VSEC Beli 185.00
Tamat: Mei 15, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolVSEC|20260515|185.00C
Delta0.3383
Imp Vol0.7502
Bidaan3
Gamma0.0145
Teoretikal5.25
Permintaan7.5
Theta-0.3348
Nilai Intrinsik-14.09
Volum0
Vega0.1231
Nilai Masa23.59
Buka Faedah6
Rho0.0203
Delta / Theta-1.0105
VSEC Jual 185.00
Tamat: Mei 15, 2026
Akhir: 22.9
Prbhn.: 0%
SimbolVSEC|20260515|185.00P
Delta-0.6634
Imp Vol0.7485
Bidaan16.2
Gamma0.0153
Teoretikal18.1
Permintaan20
Theta-0.3182
Nilai Intrinsik14.09
Volum0
Vega0.1228
Nilai Masa8.81
Buka Faedah71
Rho-0.0412
Delta / Theta2.0847
|