| 0 |
0% |
72.3 |
75.1 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
VSEC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|90.00C
Delta0.9991
Imp Vol0.97
Bidaan72.3
Gamma0.0001
Teoretikal73.83
Permintaan75.1
Theta-0.0115
Nilai Intrinsik75.56
Volum0
Vega0.0009
Nilai Masa-75.56
Buka Faedah0
Rho0.0369
Delta / Theta-86.8911
VSEC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|90.00P
Delta-0.0183
Imp Vol1.5279
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0755
Nilai Intrinsik-75.56
Volum0
Vega0.0149
Nilai Masa75.56
Buka Faedah5
Rho-0.0013
Delta / Theta0.2421
|
| 0 |
0% |
67.3 |
70.1 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
VSEC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|95.00C
Delta0.9988
Imp Vol0.9056
Bidaan67.3
Gamma0.0001
Teoretikal68.84
Permintaan70.1
Theta-0.0127
Nilai Intrinsik70.56
Volum0
Vega0.0012
Nilai Masa-70.56
Buka Faedah2
Rho0.0389
Delta / Theta-78.8446
VSEC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|95.00P
Delta-0.0198
Imp Vol1.4054
Bidaan0
Gamma0.001
Teoretikal0.37
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-70.56
Volum0
Vega0.016
Nilai Masa70.56
Buka Faedah2
Rho-0.0014
Delta / Theta0.2666
|
| 0 |
0% |
62.3 |
65.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
VSEC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|100.00C
Delta0.9996
Imp Vol0.719
Bidaan62.3
Gamma0
Teoretikal63.84
Permintaan65.2
Theta-0.0103
Nilai Intrinsik65.56
Volum0
Vega0.0003
Nilai Masa-65.56
Buka Faedah0
Rho0.041
Delta / Theta-96.7417
VSEC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|100.00P
Delta-0.0216
Imp Vol1.2887
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0732
Nilai Intrinsik-65.56
Volum0
Vega0.0171
Nilai Masa65.56
Buka Faedah0
Rho-0.0015
Delta / Theta0.2946
|
|
165.56 |
Harga @ Okt. 01, 2026 17:44 GMT |
| 0 |
0% |
3.4 |
4.5 |
0 |
170.00 |
0 |
0% |
9.3 |
12.3 |
0 |
VSEC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|170.00C
Delta0.3744
Imp Vol0.4849
Bidaan3.4
Gamma0.0236
Teoretikal3.95
Permintaan4.5
Theta-0.209
Nilai Intrinsik-4.44
Volum0
Vega0.1258
Nilai Masa4.44
Buka Faedah1
Rho0.0236
Delta / Theta-1.7916
VSEC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|170.00P
Delta-0.6091
Imp Vol0.546
Bidaan9.3
Gamma0.0213
Teoretikal10.8
Permintaan12.3
Theta-0.2226
Nilai Intrinsik4.44
Volum0
Vega0.1273
Nilai Masa-4.44
Buka Faedah6
Rho-0.0376
Delta / Theta2.7366
|
| 0 |
0% |
1.25 |
3.6 |
0 |
175.00 |
0 |
0% |
12.8 |
15.8 |
0 |
VSEC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|175.00C
Delta0.2649
Imp Vol0.4761
Bidaan1.25
Gamma0.0207
Teoretikal2.43
Permintaan3.6
Theta-0.1765
Nilai Intrinsik-9.44
Volum0
Vega0.1087
Nilai Masa9.44
Buka Faedah1
Rho0.0168
Delta / Theta-1.5006
VSEC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|175.00P
Delta-0.7053
Imp Vol0.5473
Bidaan12.8
Gamma0.0191
Teoretikal14.3
Permintaan15.8
Theta-0.1983
Nilai Intrinsik9.44
Volum0
Vega0.1143
Nilai Masa-9.44
Buka Faedah7
Rho-0.0418
Delta / Theta3.5563
|
| 0 |
0% |
0.1 |
2.85 |
0 |
180.00 |
0 |
0% |
16.6 |
19.6 |
0 |
VSEC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|180.00C
Delta0.1795
Imp Vol0.4774
Bidaan0.1
Gamma0.0165
Teoretikal1.48
Permintaan2.85
Theta-0.1411
Nilai Intrinsik-14.44
Volum0
Vega0.0869
Nilai Masa14.44
Buka Faedah30
Rho0.0115
Delta / Theta-1.272
VSEC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261016|180.00P
Delta-0.7926
Imp Vol0.5364
Bidaan16.6
Gamma0.0162
Teoretikal18.1
Permintaan19.6
Theta-0.1585
Nilai Intrinsik14.44
Volum0
Vega0.0947
Nilai Masa-14.44
Buka Faedah10
Rho-0.0445
Delta / Theta5.0001
|