| 0 |
0% |
75.7 |
79.2 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
VSEC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|125.00C
Delta0.9999
Imp Vol0.5828
Bidaan75.7
Gamma0
Teoretikal77.75
Permintaan79.2
Theta-0.0114
Nilai Intrinsik78.83
Volum0
Vega0
Nilai Masa-78.83
Buka Faedah0
Rho0.0513
Delta / Theta-87.9036
VSEC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|125.00P
Delta-0.0188
Imp Vol1.2216
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-78.83
Volum0
Vega0.0189
Nilai Masa78.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.2459
|
| 0 |
0% |
70.7 |
74 |
0 |
130.00 |
0 |
0% |
0 |
2.25 |
0 |
VSEC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|130.00C
Delta0.9996
Imp Vol0.6622
Bidaan70.7
Gamma0
Teoretikal72.76
Permintaan74
Theta-0.013
Nilai Intrinsik73.83
Volum0
Vega0.0005
Nilai Masa-73.83
Buka Faedah0
Rho0.0533
Delta / Theta-76.8772
VSEC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|130.00P
Delta-0.0431
Imp Vol1.3944
Bidaan0
Gamma0.0016
Teoretikal1.12
Permintaan2.25
Theta-0.1741
Nilai Intrinsik-73.83
Volum0
Vega0.0376
Nilai Masa73.83
Buka Faedah1
Rho-0.0038
Delta / Theta0.2479
|
| 0 |
0% |
66.3 |
69 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
VSEC Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|135.00C
Delta0.9992
Imp Vol0.6419
Bidaan66.3
Gamma0.0001
Teoretikal67.77
Permintaan69
Theta-0.0144
Nilai Intrinsik68.83
Volum0
Vega0.001
Nilai Masa-68.83
Buka Faedah0
Rho0.0553
Delta / Theta-69.217
VSEC Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|135.00P
Delta-0.0456
Imp Vol1.2889
Bidaan0
Gamma0.0018
Teoretikal1.1
Permintaan2.2
Theta-0.1682
Nilai Intrinsik-68.83
Volum0
Vega0.0394
Nilai Masa68.83
Buka Faedah0
Rho-0.004
Delta / Theta0.2712
|
|
203.83 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
2.6 |
4.8 |
0 |
210.00 |
16.1 |
0% |
10.8 |
13 |
0 |
VSEC Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|210.00C
Delta0.3498
Imp Vol0.4
Bidaan2.6
Gamma0.0225
Teoretikal3.7
Permintaan4.8
Theta-0.209
Nilai Intrinsik-6.17
Volum0
Vega0.1521
Nilai Masa6.17
Buka Faedah1
Rho0.0276
Delta / Theta-1.6734
VSEC Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolVSEC|20260918|210.00P
Delta-0.6264
Imp Vol0.4678
Bidaan10.8
Gamma0.0198
Teoretikal11.9
Permintaan13
Theta-0.2317
Nilai Intrinsik6.17
Volum0
Vega0.1554
Nilai Masa9.93
Buka Faedah22
Rho-0.0465
Delta / Theta2.704
|
| 1 |
0% |
1.15 |
3.4 |
0 |
220.00 |
0 |
0% |
18.4 |
21 |
0 |
VSEC Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolVSEC|20260918|220.00C
Delta0.2141
Imp Vol0.4759
Bidaan1.15
Gamma0.0149
Teoretikal2.28
Permintaan3.4
Theta-0.1937
Nilai Intrinsik-16.17
Volum0
Vega0.1197
Nilai Masa17.17
Buka Faedah23
Rho0.0169
Delta / Theta-1.1051
VSEC Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|220.00P
Delta-0.7774
Imp Vol0.4974
Bidaan18.4
Gamma0.0147
Teoretikal19.7
Permintaan21
Theta-0.1901
Nilai Intrinsik16.17
Volum0
Vega0.1222
Nilai Masa-16.17
Buka Faedah0
Rho-0.0542
Delta / Theta4.0888
|
| 0 |
0% |
0 |
2.8 |
0 |
230.00 |
0 |
0% |
27.5 |
30 |
0 |
VSEC Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|230.00C
Delta0.1333
Imp Vol0.5316
Bidaan0
Gamma0.0099
Teoretikal1.4
Permintaan2.8
Theta-0.159
Nilai Intrinsik-26.17
Volum0
Vega0.0884
Nilai Masa26.17
Buka Faedah3
Rho0.0105
Delta / Theta-0.8381
VSEC Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260918|230.00P
Delta-0.8609
Imp Vol0.5511
Bidaan27.5
Gamma0.0099
Teoretikal28.75
Permintaan30
Theta-0.1538
Nilai Intrinsik26.17
Volum0
Vega0.0907
Nilai Masa-26.17
Buka Faedah3
Rho-0.0554
Delta / Theta5.5968
|