| 0 |
0% |
87.1 |
92 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260220|115.00C
Delta0
Imp Vol0
Bidaan87.1
Gamma0
Teoretikal0
Permintaan92
Theta0
Nilai Intrinsik91.33
Volum0
Vega0
Nilai Masa-91.33
Buka Faedah1
Rho0
Delta / Theta0
VSEC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260220|115.00P
Delta-0.0816
Imp Vol2.9144
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.7084
Nilai Intrinsik-91.33
Volum0
Vega0.0536
Nilai Masa91.33
Buka Faedah0
Rho-0.0059
Delta / Theta0.1152
|
| 75.3 |
0% |
82.1 |
87 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 75.3
Prbhn.: 0%
SimbolVSEC|20260220|120.00C
Delta0
Imp Vol0
Bidaan82.1
Gamma0
Teoretikal0
Permintaan87
Theta0
Nilai Intrinsik86.33
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah1
Rho0
Delta / Theta0
VSEC Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260220|120.00P
Delta-0.0867
Imp Vol2.7436
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-0.6979
Nilai Intrinsik-86.33
Volum0
Vega0.0561
Nilai Masa86.33
Buka Faedah0
Rho-0.0062
Delta / Theta0.1242
|
| 70.3 |
0% |
77.5 |
82 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 70.3
Prbhn.: 0%
SimbolVSEC|20260220|125.00C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik81.33
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah1
Rho0
Delta / Theta0
VSEC Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20260220|125.00P
Delta-0.0922
Imp Vol2.5794
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.6866
Nilai Intrinsik-81.33
Volum0
Vega0.0587
Nilai Masa81.33
Buka Faedah0
Rho-0.0065
Delta / Theta0.1343
|
|
206.33 |
Harga @ Feb. 09, 2026 20:13 GMT |
| 4.9 |
0% |
1.1 |
5.6 |
1 |
210.00 |
8.9 |
0% |
8 |
11 |
5 |
VSEC Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolVSEC|20260220|210.00C
Delta0.4049
Imp Vol0.4994
Bidaan1.1
Gamma0.0218
Teoretikal4.9
Permintaan5.6
Theta-0.3199
Nilai Intrinsik-3.67
Volum1
Vega0.1377
Nilai Masa8.57
Buka Faedah8
Rho0.0235
Delta / Theta-1.2657
VSEC Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolVSEC|20260220|210.00P
Delta-0.6213
Imp Vol0.4171
Bidaan8
Gamma0.0258
Teoretikal8.9
Permintaan11
Theta-0.2455
Nilai Intrinsik3.67
Volum5
Vega0.135
Nilai Masa5.23
Buka Faedah2
Rho-0.0335
Delta / Theta2.5306
|
| 9.29 |
0% |
0 |
4.8 |
0 |
220.00 |
9.7 |
0% |
15.5 |
19 |
0 |
VSEC Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 9.29
Prbhn.: 0%
SimbolVSEC|20260220|220.00C
Delta0.3087
Imp Vol0.7285
Bidaan0
Gamma0.0136
Teoretikal4.8
Permintaan4.8
Theta-0.4198
Nilai Intrinsik-13.67
Volum0
Vega0.1251
Nilai Masa22.96
Buka Faedah1
Rho0.0176
Delta / Theta-0.7354
VSEC Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolVSEC|20260220|220.00P
Delta-0.7844
Imp Vol0.4984
Bidaan15.5
Gamma0.0167
Teoretikal17.25
Permintaan19
Theta-0.2226
Nilai Intrinsik13.67
Volum0
Vega0.1038
Nilai Masa-3.97
Buka Faedah1
Rho-0.0402
Delta / Theta3.5245
|
| 3.5 |
0% |
0 |
4.8 |
0 |
230.00 |
35.6 |
0% |
23.9 |
28 |
0 |
VSEC Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolVSEC|20260220|230.00C
Delta0.2612
Imp Vol0.9249
Bidaan0
Gamma0.0099
Teoretikal4.8
Permintaan4.8
Theta-0.4902
Nilai Intrinsik-23.67
Volum0
Vega0.1155
Nilai Masa27.17
Buka Faedah2
Rho0.0147
Delta / Theta-0.5328
VSEC Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 35.6
Prbhn.: 0%
SimbolVSEC|20260220|230.00P
Delta-0.9059
Imp Vol0.4998
Bidaan23.9
Gamma0.0096
Teoretikal25.95
Permintaan28
Theta-0.1228
Nilai Intrinsik23.67
Volum0
Vega0.0592
Nilai Masa11.93
Buka Faedah0
Rho-0.0373
Delta / Theta7.3767
|