| 0 |
0% |
28.3 |
31.5 |
0 |
115.00 |
0 |
0% |
0.6 |
3.9 |
0 |
VSEC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|115.00C
Delta0.8735
Imp Vol0.7551
Bidaan28.3
Gamma0.007
Teoretikal29.9
Permintaan31.5
Theta-0.1195
Nilai Intrinsik27.17
Volum0
Vega0.0818
Nilai Masa-27.17
Buka Faedah1
Rho0.0726
Delta / Theta-7.3114
VSEC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|115.00P
Delta-0.1322
Imp Vol0.7776
Bidaan0.6
Gamma0.007
Teoretikal2.25
Permintaan3.9
Theta-0.1154
Nilai Intrinsik-27.17
Volum0
Vega0.0845
Nilai Masa27.17
Buka Faedah0
Rho-0.0148
Delta / Theta1.1458
|
| 0 |
0% |
23.9 |
27.2 |
0 |
120.00 |
0 |
0% |
0.8 |
4.3 |
0 |
VSEC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|120.00C
Delta0.8362
Imp Vol0.7172
Bidaan23.9
Gamma0.0087
Teoretikal25.55
Permintaan27.2
Theta-0.1339
Nilai Intrinsik22.17
Volum0
Vega0.0975
Nilai Masa-22.17
Buka Faedah0
Rho0.0718
Delta / Theta-6.2459
VSEC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|120.00P
Delta-0.1598
Imp Vol0.7018
Bidaan0.8
Gamma0.0088
Teoretikal2.55
Permintaan4.3
Theta-0.1179
Nilai Intrinsik-22.17
Volum0
Vega0.096
Nilai Masa22.17
Buka Faedah0
Rho-0.0177
Delta / Theta1.3547
|
| 0 |
0% |
19.8 |
23.2 |
0 |
125.00 |
0 |
0% |
2.2 |
5.7 |
0 |
VSEC Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|125.00C
Delta0.7869
Imp Vol0.6905
Bidaan19.8
Gamma0.0107
Teoretikal21.5
Permintaan23.2
Theta-0.1502
Nilai Intrinsik17.17
Volum0
Vega0.1147
Nilai Masa-17.17
Buka Faedah0
Rho0.0695
Delta / Theta-5.2393
VSEC Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|125.00P
Delta-0.22
Imp Vol0.7176
Bidaan2.2
Gamma0.0105
Teoretikal3.95
Permintaan5.7
Theta-0.1466
Nilai Intrinsik-17.17
Volum0
Vega0.1169
Nilai Masa17.17
Buka Faedah12
Rho-0.0244
Delta / Theta1.501
|
|
142.17 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0 |
0% |
9.9 |
10.8 |
0 |
145.00 |
0 |
0% |
11.8 |
14 |
0 |
VSEC Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|145.00C
Delta0.5106
Imp Vol0.7171
Bidaan9.9
Gamma0.0141
Teoretikal10.35
Permintaan10.8
Theta-0.2077
Nilai Intrinsik-2.83
Volum0
Vega0.1574
Nilai Masa2.83
Buka Faedah1
Rho0.0479
Delta / Theta-2.4587
VSEC Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|145.00P
Delta-0.4879
Imp Vol0.7457
Bidaan11.8
Gamma0.0136
Teoretikal12.9
Permintaan14
Theta-0.2025
Nilai Intrinsik2.83
Volum0
Vega0.1573
Nilai Masa-2.83
Buka Faedah2
Rho-0.0538
Delta / Theta2.4093
|
| 0 |
0% |
7.7 |
8.6 |
0 |
150.00 |
0 |
0% |
14.5 |
16.3 |
0 |
VSEC Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|150.00C
Delta0.44
Imp Vol0.7034
Bidaan7.7
Gamma0.0142
Teoretikal8.15
Permintaan8.6
Theta-0.2009
Nilai Intrinsik-7.83
Volum0
Vega0.1557
Nilai Masa7.83
Buka Faedah0
Rho0.0419
Delta / Theta-2.1906
VSEC Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|150.00P
Delta-0.5596
Imp Vol0.7134
Bidaan14.5
Gamma0.0141
Teoretikal15.4
Permintaan16.3
Theta-0.1903
Nilai Intrinsik7.83
Volum0
Vega0.1556
Nilai Masa-7.83
Buka Faedah7
Rho-0.0608
Delta / Theta2.9399
|
| 0 |
0% |
5.8 |
7.1 |
0 |
155.00 |
0 |
0% |
17.5 |
19.7 |
0 |
VSEC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|155.00C
Delta0.3741
Imp Vol0.701
Bidaan5.8
Gamma0.0137
Teoretikal6.45
Permintaan7.1
Theta-0.1918
Nilai Intrinsik-12.83
Volum0
Vega0.1496
Nilai Masa12.83
Buka Faedah2
Rho0.036
Delta / Theta-1.9507
VSEC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20261120|155.00P
Delta-0.6269
Imp Vol0.705
Bidaan17.5
Gamma0.0137
Teoretikal18.6
Permintaan19.7
Theta-0.1793
Nilai Intrinsik12.83
Volum0
Vega0.1493
Nilai Masa-12.83
Buka Faedah22
Rho-0.0663
Delta / Theta3.4964
|