0 |
0% |
42.1 |
47 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|40.00C
Delta0.9923
Imp Vol1.9057
Bidaan42.1
Gamma0.0008
Teoretikal44.55
Permintaan47
Theta-0.0313
Nilai Intrinsik44.42
Volum0
Vega0.0031
Nilai Masa-44.42
Buka Faedah0
Rho0.0118
Delta / Theta-31.7358
VSEC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.42
Volum0
Vega0
Nilai Masa44.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
42 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|45.00C
Delta0.9917
Imp Vol1.6059
Bidaan37.1
Gamma0.0009
Teoretikal39.55
Permintaan42
Theta-0.0293
Nilai Intrinsik39.42
Volum0
Vega0.0033
Nilai Masa-39.42
Buka Faedah0
Rho0.0133
Delta / Theta-33.8911
VSEC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.42
Volum0
Vega0
Nilai Masa39.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
37 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|50.00C
Delta0.9911
Imp Vol1.3385
Bidaan32.1
Gamma0.0012
Teoretikal34.55
Permintaan37
Theta-0.0272
Nilai Intrinsik34.42
Volum0
Vega0.0035
Nilai Masa-34.42
Buka Faedah0
Rho0.0148
Delta / Theta-36.4032
VSEC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.42
Volum0
Vega0
Nilai Masa34.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.42 |
Harga @ Mei 06, 2024 21:14 GMT |
3.7 |
69.72% |
0.1 |
5 |
1 |
85.00 |
0 |
0% |
0.5 |
5.4 |
0 |
VSEC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 69.72%
SimbolVSEC|20240517|85.00C
Delta0.5046
Imp Vol0.6698
Bidaan0.1
Gamma0.0406
Teoretikal3.7
Permintaan5
Theta-0.1831
Nilai Intrinsik-0.58
Volum1
Vega0.0585
Nilai Masa4.28
Buka Faedah1
Rho0.0117
Delta / Theta-2.7564
VSEC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|85.00P
Delta-0.5125
Imp Vol0.4619
Bidaan0.5
Gamma0.0591
Teoretikal2.95
Permintaan5.4
Theta-0.1174
Nilai Intrinsik0.58
Volum0
Vega0.0584
Nilai Masa-0.58
Buka Faedah0
Rho-0.0119
Delta / Theta4.3663
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
4 |
9 |
0 |
VSEC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|90.00P
Delta-0.7555
Imp Vol0.4974
Bidaan4
Gamma0.0435
Teoretikal6.5
Permintaan9
Theta-0.0968
Nilai Intrinsik5.58
Volum0
Vega0.0459
Nilai Masa-5.58
Buka Faedah0
Rho-0.0158
Delta / Theta7.8073
|
0.85 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8.5 |
13 |
0 |
VSEC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVSEC|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa11.43
Buka Faedah2
Rho0
Delta / Theta0
VSEC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240517|95.00P
Delta-0.923
Imp Vol0.4743
Bidaan8.5
Gamma0.0544
Teoretikal10.75
Permintaan13
Theta-0.0389
Nilai Intrinsik10.58
Volum0
Vega0.0209
Nilai Masa-10.58
Buka Faedah0
Rho-0.0137
Delta / Theta23.7247
|