|
0.3997 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.05 |
0% |
0 |
0.05 |
190 |
0.50 |
0.15 |
0% |
0.1 |
0.2 |
11 |
BKKT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKKT|20240517|0.50C
Delta0.4323
Imp Vol2.1494
Bidaan0
Gamma1.9082
Teoretikal0.05
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.1003
Volum190
Vega0.0004
Nilai Masa0.1503
Buka Faedah3,017
Rho0.0001
Delta / Theta-222.0149
BKKT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBKKT|20240517|0.50P
Delta-0.5653
Imp Vol2.1768
Bidaan0.1
Gamma1.8909
Teoretikal0.15
Permintaan0.2
Theta-0.0019
Nilai Intrinsik0.1003
Volum11
Vega0.0004
Nilai Masa0.0497
Buka Faedah607
Rho-0.0002
Delta / Theta295.8331
|
0.02 |
0% |
0 |
0.05 |
0 |
1.00 |
0.7 |
0% |
0.45 |
1 |
0 |
BKKT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBKKT|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6003
Volum0
Vega0
Nilai Masa0.6203
Buka Faedah5,714
Rho0
Delta / Theta0
BKKT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBKKT|20240517|1.00P
Delta-0.4643
Imp Vol6.034
Bidaan0.45
Gamma0.6887
Teoretikal0.72
Permintaan1
Theta-0.0054
Nilai Intrinsik0.6003
Volum0
Vega0.0004
Nilai Masa0.0997
Buka Faedah92
Rho-0.0004
Delta / Theta86.4246
|
0.01 |
0% |
0 |
0.05 |
0 |
1.50 |
1.15 |
0% |
0.05 |
1.4 |
0 |
BKKT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBKKT|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1003
Volum0
Vega0
Nilai Masa1.1103
Buka Faedah5,175
Rho0
Delta / Theta0
BKKT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBKKT|20240517|1.50P
Delta-0.1451
Imp Vol12.5145
Bidaan0.05
Gamma0.1908
Teoretikal1.4
Permintaan1.4
Theta-0.0064
Nilai Intrinsik1.1003
Volum0
Vega0.0002
Nilai Masa0.0497
Buka Faedah26
Rho-0.0006
Delta / Theta22.7869
|