| 6.35 |
0% |
6.2 |
6.5 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolBKKT|20260807|1.00C
Delta0.9877
Imp Vol11.5409
Bidaan6.2
Gamma0.0036
Teoretikal6.35
Permintaan6.5
Theta-0.0351
Nilai Intrinsik6.35
Volum4
Vega0.0002
Nilai Masa0
Buka Faedah239
Rho0.0001
Delta / Theta-28.111
BKKT Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|1.00P
Delta-0.0071
Imp Vol9.7908
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-6.35
Volum0
Vega0.0002
Nilai Masa6.35
Buka Faedah1
Rho0
Delta / Theta0.3854
|
| 5.3 |
0% |
5.2 |
5.5 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolBKKT|20260807|2.00C
Delta0.9792
Imp Vol7.5117
Bidaan5.2
Gamma0.0087
Teoretikal5.35
Permintaan5.5
Theta-0.036
Nilai Intrinsik5.35
Volum2
Vega0.0004
Nilai Masa-0.05
Buka Faedah230
Rho0.0002
Delta / Theta-27.215
BKKT Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|2.00P
Delta-0.0117
Imp Vol6.4004
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-5.35
Volum0
Vega0.0002
Nilai Masa5.35
Buka Faedah17
Rho0
Delta / Theta0.6276
|
| 4.3 |
0% |
4.2 |
4.5 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBKKT|20260807|3.00C
Delta0.9697
Imp Vol5.3059
Bidaan4.2
Gamma0.0169
Teoretikal4.35
Permintaan4.5
Theta-0.035
Nilai Intrinsik4.35
Volum1
Vega0.0005
Nilai Masa-0.05
Buka Faedah20
Rho0.0003
Delta / Theta-27.737
BKKT Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|3.00P
Delta-0.0171
Imp Vol4.5073
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-4.35
Volum0
Vega0.0003
Nilai Masa4.35
Buka Faedah3
Rho0
Delta / Theta0.9388
|
|
7.35 |
Harga @ Ogos 03, 2026 20:10 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
233 |
7.50 |
0.4 |
-27.27% |
0.4 |
0.45 |
10 |
BKKT Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBKKT|20260807|7.50C
Delta0.4278
Imp Vol1.1136
Bidaan0.2
Gamma0.4618
Teoretikal0.25
Permintaan0.3
Theta-0.042
Nilai Intrinsik-0.15
Volum233
Vega0.003
Nilai Masa0.4
Buka Faedah0
Rho0.0003
Delta / Theta-10.1935
BKKT Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolBKKT|20260807|7.50P
Delta-0.5849
Imp Vol1.0056
Bidaan0.4
Gamma0.5086
Teoretikal0.43
Permintaan0.45
Theta-0.037
Nilai Intrinsik0.15
Volum10
Vega0.003
Nilai Masa0.25
Buka Faedah3
Rho-0.0004
Delta / Theta15.8094
|
| 0.11 |
-31.25% |
0.05 |
0.15 |
56 |
8.00 |
0 |
0% |
0.65 |
1.4 |
0 |
BKKT Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolBKKT|20260807|8.00C
Delta0.2227
Imp Vol1.0786
Bidaan0.05
Gamma0.3622
Teoretikal0.1
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-0.65
Volum56
Vega0.0023
Nilai Masa0.76
Buka Faedah177
Rho0.0002
Delta / Theta-7.2232
BKKT Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|8.00P
Delta-0.6424
Imp Vol1.9058
Bidaan0.65
Gamma0.2568
Teoretikal1.02
Permintaan1.4
Theta-0.0674
Nilai Intrinsik0.65
Volum0
Vega0.0028
Nilai Masa-0.65
Buka Faedah21
Rho-0.0005
Delta / Theta9.5339
|
| 0.05 |
0% |
0 |
0.05 |
2 |
8.50 |
0 |
0% |
0.3 |
2 |
0 |
BKKT Beli 8.50
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKKT|20260807|8.50C
Delta0.0767
Imp Vol0.9889
Bidaan0
Gamma0.1907
Teoretikal0.02
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.15
Volum2
Vega0.0011
Nilai Masa1.2
Buka Faedah36
Rho0.0001
Delta / Theta-5.6237
BKKT Jual 8.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|8.50P
Delta-0.9547
Imp Vol0.8506
Bidaan0.3
Gamma0.1489
Teoretikal1.22
Permintaan2
Theta-0.0072
Nilai Intrinsik1.15
Volum0
Vega0.0007
Nilai Masa-1.15
Buka Faedah0
Rho-0.0005
Delta / Theta131.7899
|