| 0 |
0% |
3.7 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
BKKT Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|1.00C
Delta0.9894
Imp Vol7.9707
Bidaan3.7
Gamma0.0069
Teoretikal3.85
Permintaan4
Theta-0.0142
Nilai Intrinsik3.79
Volum0
Vega0.0001
Nilai Masa-3.79
Buka Faedah40
Rho0.0001
Delta / Theta-69.6382
BKKT Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|1.00P
Delta-0.0239
Imp Vol10.5367
Bidaan0
Gamma0.0106
Teoretikal0.07
Permintaan0.15
Theta-0.0374
Nilai Intrinsik-3.79
Volum0
Vega0.0003
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0.6377
|
| 2.82 |
0% |
2.75 |
2.95 |
3 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
BKKT Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolBKKT|20261030|2.00C
Delta0.981
Imp Vol4.5938
Bidaan2.75
Gamma0.02
Teoretikal2.85
Permintaan2.95
Theta-0.0137
Nilai Intrinsik2.79
Volum3
Vega0.0002
Nilai Masa0.03
Buka Faedah50
Rho0.0002
Delta / Theta-71.7836
BKKT Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|2.00P
Delta-0.0451
Imp Vol6.1386
Bidaan0
Gamma0.0306
Teoretikal0.08
Permintaan0.15
Theta-0.0368
Nilai Intrinsik-2.79
Volum0
Vega0.0005
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta1.2251
|
| 1.9 |
0% |
1.75 |
2 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBKKT|20261030|3.00C
Delta0.9444
Imp Vol3.1949
Bidaan1.75
Gamma0.0695
Teoretikal1.88
Permintaan2
Theta-0.023
Nilai Intrinsik1.79
Volum2
Vega0.0006
Nilai Masa0.11
Buka Faedah10
Rho0.0003
Delta / Theta-41.1362
BKKT Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|3.00P
Delta-0.039
Imp Vol2.819
Bidaan0
Gamma0.0592
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-1.79
Volum0
Vega0.0004
Nilai Masa1.79
Buka Faedah97
Rho0
Delta / Theta2.5959
|
|
4.79 |
Harga @ Okt. 26, 2026 20:10 GMT |
| 0.18 |
0% |
0.1 |
0.2 |
63 |
5.00 |
0.4 |
29.03% |
0.05 |
0.6 |
51 |
BKKT Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBKKT|20261030|5.00C
Delta0.3881
Imp Vol1.1739
Bidaan0.1
Gamma0.651
Teoretikal0.15
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-0.21
Volum63
Vega0.0019
Nilai Masa0.39
Buka Faedah0
Rho0.0002
Delta / Theta-13.6781
BKKT Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolBKKT|20261030|5.00P
Delta-0.5915
Imp Vol1.1277
Bidaan0.05
Gamma0.6819
Teoretikal0.33
Permintaan0.6
Theta-0.0274
Nilai Intrinsik0.21
Volum51
Vega0.002
Nilai Masa0.19
Buka Faedah2
Rho-0.0003
Delta / Theta21.5958
|
| 0.05 |
-66.67% |
0 |
0.1 |
40 |
5.50 |
0.75 |
0% |
0.7 |
0.95 |
5 |
BKKT Beli 5.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolBKKT|20261030|5.50C
Delta0.1651
Imp Vol1.1937
Bidaan0
Gamma0.4114
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-0.71
Volum40
Vega0.0013
Nilai Masa0.76
Buka Faedah251
Rho0.0001
Delta / Theta-8.7744
BKKT Jual 5.50
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBKKT|20261030|5.50P
Delta-0.7514
Imp Vol1.7153
Bidaan0.7
Gamma0.3688
Teoretikal0.83
Permintaan0.95
Theta-0.0337
Nilai Intrinsik0.71
Volum5
Vega0.0016
Nilai Masa0.04
Buka Faedah0
Rho-0.0004
Delta / Theta22.3081
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1 |
1.35 |
0 |
BKKT Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|6.00C
Delta0.1614
Imp Vol1.9006
Bidaan0
Gamma0.2546
Teoretikal0.07
Permintaan0.15
Theta-0.0295
Nilai Intrinsik-1.21
Volum0
Vega0.0012
Nilai Masa1.21
Buka Faedah25
Rho0.0001
Delta / Theta-5.4768
BKKT Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261030|6.00P
Delta-0.9699
Imp Vol1.0814
Bidaan1
Gamma0.1271
Teoretikal1.18
Permintaan1.35
Theta-0.0043
Nilai Intrinsik1.21
Volum0
Vega0.0003
Nilai Masa-1.21
Buka Faedah0
Rho-0.0003
Delta / Theta223.9841
|