| 6.56 |
-0.46% |
5.9 |
6.8 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 6.56
Prbhn.: -0.46%
SimbolBKKT|20261009|1.00C
Delta0.998
Imp Vol9.076
Bidaan5.9
Gamma0.001
Teoretikal6.63
Permintaan6.8
Theta-0.0067
Nilai Intrinsik6.53
Volum1
Vega0
Nilai Masa0.03
Buka Faedah149
Rho0.0001
Delta / Theta-149.0239
BKKT Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|1.00P
Delta-0.0067
Imp Vol11.4827
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-6.53
Volum0
Vega0.0001
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0.2702
|
| 5.62 |
0% |
5.5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BKKT Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolBKKT|20261009|2.00C
Delta0.9892
Imp Vol7.5469
Bidaan5.5
Gamma0.0054
Teoretikal5.65
Permintaan5.8
Theta-0.0249
Nilai Intrinsik5.53
Volum0
Vega0.0002
Nilai Masa0.09
Buka Faedah145
Rho0.0002
Delta / Theta-39.6884
BKKT Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|2.00P
Delta-0.0474
Imp Vol14.7173
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.1676
Nilai Intrinsik-5.53
Volum0
Vega0.0007
Nilai Masa5.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.283
|
| 4.56 |
0% |
4.4 |
4.8 |
20 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BKKT Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolBKKT|20261009|3.00C
Delta0.996
Imp Vol4.1814
Bidaan4.4
Gamma0.0041
Teoretikal4.63
Permintaan4.8
Theta-0.006
Nilai Intrinsik4.53
Volum20
Vega0.0001
Nilai Masa0.03
Buka Faedah14
Rho0.0002
Delta / Theta-164.707
BKKT Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|3.00P
Delta-0.0732
Imp Vol10.5861
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.1694
Nilai Intrinsik-4.53
Volum0
Vega0.001
Nilai Masa4.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.4321
|
|
7.53 |
Harga @ Okt. 06, 2026 16:09 GMT |
| 0.17 |
70% |
0.05 |
0.15 |
3 |
8.00 |
0 |
0% |
0.2 |
1.1 |
0 |
BKKT Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolBKKT|20261009|8.00C
Delta0.2826
Imp Vol0.8569
Bidaan0.05
Gamma0.5709
Teoretikal0.1
Permintaan0.15
Theta-0.0336
Nilai Intrinsik-0.47
Volum3
Vega0.0023
Nilai Masa0.64
Buka Faedah138
Rho0.0002
Delta / Theta-8.4104
BKKT Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|8.00P
Delta-0.6059
Imp Vol1.5542
Bidaan0.2
Gamma0.3584
Teoretikal0.65
Permintaan1.1
Theta-0.0684
Nilai Intrinsik0.47
Volum0
Vega0.0027
Nilai Masa-0.47
Buka Faedah61
Rho-0.0004
Delta / Theta8.8559
|
| 0.06 |
20% |
0 |
0.1 |
37 |
8.50 |
0 |
0% |
0.55 |
2.25 |
0 |
BKKT Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolBKKT|20261009|8.50C
Delta0.1398
Imp Vol1.0583
Bidaan0
Gamma0.304
Teoretikal0.05
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-0.97
Volum37
Vega0.0015
Nilai Masa1.03
Buka Faedah70
Rho0.0001
Delta / Theta-5.1361
BKKT Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|8.50P
Delta-0.5976
Imp Vol3.0895
Bidaan0.55
Gamma0.1813
Teoretikal1.4
Permintaan2.25
Theta-0.1372
Nilai Intrinsik0.97
Volum0
Vega0.0027
Nilai Masa-0.97
Buka Faedah2
Rho-0.0004
Delta / Theta4.3559
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.2 |
2.45 |
0 |
BKKT Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|9.00C
Delta0.111
Imp Vol1.4199
Bidaan0
Gamma0.1928
Teoretikal0.05
Permintaan0.1
Theta-0.031
Nilai Intrinsik-1.47
Volum0
Vega0.0013
Nilai Masa1.47
Buka Faedah16
Rho0.0001
Delta / Theta-3.5753
BKKT Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20261009|9.00P
Delta-0.6555
Imp Vol3.3175
Bidaan1.2
Gamma0.1606
Teoretikal1.83
Permintaan2.45
Theta-0.1401
Nilai Intrinsik1.47
Volum0
Vega0.0025
Nilai Masa-1.47
Buka Faedah13
Rho-0.0005
Delta / Theta4.6781
|