| 6.3 |
-3.08% |
6 |
6.7 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 6.3
Prbhn.: -3.08%
SimbolBKKT|20260807|1.00C
Delta0.9964
Imp Vol12.0492
Bidaan6
Gamma0.0017
Teoretikal6.37
Permintaan6.7
Theta-0.018
Nilai Intrinsik6.38
Volum4
Vega0.0001
Nilai Masa-0.08
Buka Faedah121
Rho0.0001
Delta / Theta-55.4705
BKKT Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|1.00P
Delta-0.007
Imp Vol13.8914
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-6.38
Volum0
Vega0.0001
Nilai Masa6.38
Buka Faedah1
Rho0
Delta / Theta0.19
|
| 5.4 |
1.89% |
5.1 |
5.7 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 5.4
Prbhn.: 1.89%
SimbolBKKT|20260807|2.00C
Delta0.9842
Imp Vol9.8672
Bidaan5.1
Gamma0.0074
Teoretikal5.4
Permintaan5.7
Theta-0.0534
Nilai Intrinsik5.38
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah136
Rho0.0001
Delta / Theta-18.4213
BKKT Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|2.00P
Delta-0.0116
Imp Vol9.0996
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-5.38
Volum0
Vega0.0002
Nilai Masa5.38
Buka Faedah17
Rho0
Delta / Theta0.3085
|
| 4.5 |
0% |
4.1 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBKKT|20260807|3.00C
Delta0.9771
Imp Vol6.9756
Bidaan4.1
Gamma0.0143
Teoretikal4.4
Permintaan4.7
Theta-0.0519
Nilai Intrinsik4.38
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah13
Rho0.0002
Delta / Theta-18.814
BKKT Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|3.00P
Delta-0.0168
Imp Vol6.4251
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-4.38
Volum0
Vega0.0002
Nilai Masa4.38
Buka Faedah3
Rho0
Delta / Theta0.46
|
|
7.38 |
Harga @ Ogos 05, 2026 17:40 GMT |
| 0.35 |
0% |
0.15 |
0.3 |
0 |
7.50 |
0.25 |
0% |
0.25 |
0.4 |
0 |
BKKT Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBKKT|20260807|7.50C
Delta0.4434
Imp Vol1.3178
Bidaan0.15
Gamma0.5501
Teoretikal0.23
Permintaan0.3
Theta-0.0712
Nilai Intrinsik-0.12
Volum0
Vega0.0022
Nilai Masa0.47
Buka Faedah234
Rho0.0002
Delta / Theta-6.2288
BKKT Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBKKT|20260807|7.50P
Delta-0.5714
Imp Vol1.1378
Bidaan0.25
Gamma0.6336
Teoretikal0.33
Permintaan0.4
Theta-0.0604
Nilai Intrinsik0.12
Volum0
Vega0.0021
Nilai Masa0.13
Buka Faedah23
Rho-0.0002
Delta / Theta9.4533
|
| 0.18 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
0.5 |
0.9 |
0 |
BKKT Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBKKT|20260807|8.00C
Delta0.2018
Imp Vol1.2737
Bidaan0
Gamma0.4056
Teoretikal0.08
Permintaan0.15
Theta-0.049
Nilai Intrinsik-0.62
Volum0
Vega0.0015
Nilai Masa0.8
Buka Faedah257
Rho0.0001
Delta / Theta-4.1208
BKKT Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|8.00P
Delta-0.8182
Imp Vol1.1819
Bidaan0.5
Gamma0.4107
Teoretikal0.7
Permintaan0.9
Theta-0.042
Nilai Intrinsik0.62
Volum0
Vega0.0014
Nilai Masa-0.62
Buka Faedah21
Rho-0.0003
Delta / Theta19.4935
|
| 0.08 |
0% |
0 |
0.1 |
0 |
8.50 |
0 |
0% |
0.05 |
2.2 |
0 |
BKKT Beli 8.50
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBKKT|20260807|8.50C
Delta0.1226
Imp Vol1.5911
Bidaan0
Gamma0.2342
Teoretikal0.05
Permintaan0.1
Theta-0.0441
Nilai Intrinsik-1.12
Volum0
Vega0.0011
Nilai Masa1.2
Buka Faedah36
Rho0
Delta / Theta-2.7801
BKKT Jual 8.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260807|8.50P
Delta-0.9553
Imp Vol1.1226
Bidaan0.05
Gamma0.1554
Teoretikal1.15
Permintaan2.2
Theta-0.0139
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa-1.12
Buka Faedah0
Rho-0.0003
Delta / Theta68.6592
|