| 6.62 |
-5.02% |
6.5 |
7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.62
Prbhn.: -5.02%
SimbolBKKT|20260918|1.00C
Delta0.987
Imp Vol14.2251
Bidaan6.5
Gamma0.0034
Teoretikal6.75
Permintaan7
Theta-0.0554
Nilai Intrinsik6.71
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah130
Rho0.0001
Delta / Theta-17.8093
BKKT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260918|1.00P
Delta-0.0067
Imp Vol11.5084
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-6.71
Volum0
Vega0.0001
Nilai Masa6.71
Buka Faedah2
Rho0
Delta / Theta0.2676
|
| 5.69 |
-5.79% |
5.5 |
6.1 |
3 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BKKT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 5.69
Prbhn.: -5.79%
SimbolBKKT|20260918|2.00C
Delta0.9703
Imp Vol10.5373
Bidaan5.5
Gamma0.0092
Teoretikal5.8
Permintaan6.1
Theta-0.0825
Nilai Intrinsik5.71
Volum3
Vega0.0005
Nilai Masa-0.02
Buka Faedah118
Rho0.0001
Delta / Theta-11.7554
BKKT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260918|2.00P
Delta-0.047
Imp Vol14.7516
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.1679
Nilai Intrinsik-5.71
Volum0
Vega0.0007
Nilai Masa5.71
Buka Faedah6
Rho-0.0001
Delta / Theta0.28
|
| 4.77 |
-3.25% |
4.5 |
4.9 |
5 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BKKT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.77
Prbhn.: -3.25%
SimbolBKKT|20260918|3.00C
Delta0.9848
Imp Vol5.3985
Bidaan4.5
Gamma0.0102
Teoretikal4.7
Permintaan4.9
Theta-0.0243
Nilai Intrinsik4.71
Volum5
Vega0.0003
Nilai Masa0.06
Buka Faedah7
Rho0.0002
Delta / Theta-40.5497
BKKT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260918|3.00P
Delta-0.0725
Imp Vol10.6238
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.1699
Nilai Intrinsik-4.71
Volum0
Vega0.001
Nilai Masa4.71
Buka Faedah6
Rho-0.0001
Delta / Theta0.4268
|
|
7.71 |
Harga @ Sep. 15, 2026 20:36 GMT |
| 0.25 |
0% |
0.05 |
0.3 |
13 |
8.00 |
0.5 |
100% |
0.35 |
0.65 |
11 |
BKKT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBKKT|20260918|8.00C
Delta0.3574
Imp Vol1.0943
Bidaan0.05
Gamma0.4902
Teoretikal0.18
Permintaan0.3
Theta-0.0476
Nilai Intrinsik-0.29
Volum13
Vega0.0026
Nilai Masa0.54
Buka Faedah278
Rho0.0002
Delta / Theta-7.5063
BKKT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolBKKT|20260918|8.00P
Delta-0.6417
Imp Vol1.1026
Bidaan0.35
Gamma0.4873
Teoretikal0.5
Permintaan0.65
Theta-0.0473
Nilai Intrinsik0.29
Volum11
Vega0.0026
Nilai Masa0.21
Buka Faedah83
Rho-0.0004
Delta / Theta13.5658
|
| 0.01 |
-96% |
0.05 |
0.15 |
334 |
8.50 |
0.45 |
0% |
0.7 |
1.15 |
0 |
BKKT Beli 8.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -96%
SimbolBKKT|20260918|8.50C
Delta0.2084
Imp Vol1.29
Bidaan0.05
Gamma0.3196
Teoretikal0.1
Permintaan0.15
Theta-0.0431
Nilai Intrinsik-0.79
Volum334
Vega0.002
Nilai Masa0.8
Buka Faedah68
Rho0.0001
Delta / Theta-4.8384
BKKT Jual 8.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBKKT|20260918|8.50P
Delta-0.7898
Imp Vol1.3008
Bidaan0.7
Gamma0.3191
Teoretikal0.93
Permintaan1.15
Theta-0.0429
Nilai Intrinsik0.79
Volum0
Vega0.002
Nilai Masa-0.34
Buka Faedah321
Rho-0.0005
Delta / Theta18.3953
|
| 0.06 |
-40% |
0 |
0.15 |
6 |
9.00 |
0 |
0% |
0.95 |
1.55 |
0 |
BKKT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolBKKT|20260918|9.00C
Delta0.1441
Imp Vol1.5488
Bidaan0
Gamma0.2106
Teoretikal0.08
Permintaan0.15
Theta-0.0409
Nilai Intrinsik-1.29
Volum6
Vega0.0016
Nilai Masa1.35
Buka Faedah764
Rho0.0001
Delta / Theta-3.526
BKKT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260918|9.00P
Delta-0.9733
Imp Vol0.8993
Bidaan0.95
Gamma0.1004
Teoretikal1.33
Permintaan1.55
Theta-0.006
Nilai Intrinsik1.29
Volum0
Vega0.0004
Nilai Masa-1.29
Buka Faedah39
Rho-0.0004
Delta / Theta163.0586
|