| 7.66 |
6.39% |
7.1 |
7.8 |
27 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKKT Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 7.66
Prbhn.: 6.39%
SimbolBKKT|20260828|1.00C
Delta0.9971
Imp Vol10.4175
Bidaan7.1
Gamma0.0011
Teoretikal7.67
Permintaan7.8
Theta-0.0122
Nilai Intrinsik7.63
Volum27
Vega0.0001
Nilai Masa0.03
Buka Faedah82
Rho0.0001
Delta / Theta-81.5484
BKKT Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260828|1.00P
Delta-0.0057
Imp Vol11.9796
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-7.63
Volum0
Vega0.0001
Nilai Masa7.63
Buka Faedah1
Rho0
Delta / Theta0.2238
|
| 6.65 |
3.91% |
6.5 |
6.8 |
53 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
BKKT Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 6.65
Prbhn.: 3.91%
SimbolBKKT|20260828|2.00C
Delta0.9956
Imp Vol7.0364
Bidaan6.5
Gamma0.0024
Teoretikal6.67
Permintaan6.8
Theta-0.0122
Nilai Intrinsik6.63
Volum53
Vega0.0001
Nilai Masa0.02
Buka Faedah74
Rho0.0002
Delta / Theta-81.764
BKKT Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260828|2.00P
Delta-0.0145
Imp Vol9.144
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0441
Nilai Intrinsik-6.63
Volum0
Vega0.0003
Nilai Masa6.63
Buka Faedah15
Rho0
Delta / Theta0.3296
|
| 5.49 |
3% |
5.4 |
5.9 |
206 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
BKKT Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 5.49
Prbhn.: 3%
SimbolBKKT|20260828|3.00C
Delta0.994
Imp Vol5.1364
Bidaan5.4
Gamma0.0042
Teoretikal5.67
Permintaan5.9
Theta-0.0118
Nilai Intrinsik5.63
Volum206
Vega0.0001
Nilai Masa-0.14
Buka Faedah6
Rho0.0002
Delta / Theta-84.2767
BKKT Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKKT|20260828|3.00P
Delta-0.0205
Imp Vol6.7284
Bidaan0
Gamma0.0094
Teoretikal0.05
Permintaan0.1
Theta-0.0435
Nilai Intrinsik-5.63
Volum0
Vega0.0004
Nilai Masa5.63
Buka Faedah17
Rho0
Delta / Theta0.4711
|
|
8.63 |
Harga @ Ogos 25, 2026 20:36 GMT |
| 0.18 |
80% |
0.1 |
0.2 |
271 |
9.00 |
0.6 |
0% |
0.4 |
0.65 |
4 |
BKKT Beli 9.00
Tamat: Ogos 28, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolBKKT|20260828|9.00C
Delta0.3348
Imp Vol0.9016
Bidaan0.1
Gamma0.5146
Teoretikal0.15
Permintaan0.2
Theta-0.0432
Nilai Intrinsik-0.37
Volum271
Vega0.0029
Nilai Masa0.55
Buka Faedah466
Rho0.0002
Delta / Theta-7.7428
BKKT Jual 9.00
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBKKT|20260828|9.00P
Delta-0.6418
Imp Vol1.0307
Bidaan0.4
Gamma0.462
Teoretikal0.53
Permintaan0.65
Theta-0.0499
Nilai Intrinsik0.37
Volum4
Vega0.0029
Nilai Masa0.23
Buka Faedah2
Rho-0.0004
Delta / Theta12.8739
|
| 0.06 |
-14.29% |
0 |
0.1 |
17 |
9.50 |
1.02 |
0% |
0.75 |
1.1 |
6 |
BKKT Beli 9.50
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolBKKT|20260828|9.50C
Delta0.1415
Imp Vol0.913
Bidaan0
Gamma0.3128
Teoretikal0.05
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-0.87
Volum17
Vega0.0018
Nilai Masa0.93
Buka Faedah85
Rho0.0001
Delta / Theta-5.26
BKKT Jual 9.50
Tamat: Ogos 28, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolBKKT|20260828|9.50P
Delta-0.809
Imp Vol1.1035
Bidaan0.75
Gamma0.3148
Teoretikal0.93
Permintaan1.1
Theta-0.0387
Nilai Intrinsik0.87
Volum6
Vega0.0021
Nilai Masa0.15
Buka Faedah0
Rho-0.0005
Delta / Theta20.9173
|
| 0.04 |
-20% |
0 |
0.1 |
32 |
10.00 |
1.45 |
0% |
1.2 |
1.55 |
6 |
BKKT Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolBKKT|20260828|10.00C
Delta0.1111
Imp Vol1.2404
Bidaan0
Gamma0.1945
Teoretikal0.05
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-1.37
Volum32
Vega0.0015
Nilai Masa1.41
Buka Faedah1,265
Rho0.0001
Delta / Theta-3.6038
BKKT Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBKKT|20260828|10.00P
Delta-0.9083
Imp Vol1.1491
Bidaan1.2
Gamma0.1833
Teoretikal1.38
Permintaan1.55
Theta-0.0241
Nilai Intrinsik1.37
Volum6
Vega0.0013
Nilai Masa0.08
Buka Faedah7
Rho-0.0005
Delta / Theta37.701
|