0 |
0% |
13.2 |
17 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
DAVE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|30.00C
Delta0.8808
Imp Vol1.978
Bidaan13.2
Gamma0.0117
Teoretikal15.1
Permintaan17
Theta-0.1242
Nilai Intrinsik13.85
Volum0
Vega0.0171
Nilai Masa-13.85
Buka Faedah5
Rho0.009
Delta / Theta-7.0899
DAVE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
35.00 |
0 |
0% |
0.05 |
4.8 |
0 |
DAVE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|35.00C
Delta0.8107
Imp Vol1.6059
Bidaan8.7
Gamma0.0196
Teoretikal10.6
Permintaan12.5
Theta-0.137
Nilai Intrinsik8.85
Volum0
Vega0.0232
Nilai Masa-8.85
Buka Faedah6
Rho0.0096
Delta / Theta-5.9183
DAVE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|35.00P
Delta-0.2137
Imp Vol1.9135
Bidaan0.05
Gamma0.0177
Teoretikal2.425
Permintaan4.8
Theta-0.1693
Nilai Intrinsik-8.85
Volum0
Vega0.025
Nilai Masa8.85
Buka Faedah4
Rho-0.0041
Delta / Theta1.262
|
0 |
0% |
5 |
8.5 |
0 |
40.00 |
0 |
0% |
0.6 |
4.8 |
0 |
DAVE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|40.00C
Delta0.6851
Imp Vol1.3848
Bidaan5
Gamma0.0299
Teoretikal6.75
Permintaan8.5
Theta-0.1543
Nilai Intrinsik3.85
Volum0
Vega0.0305
Nilai Masa-3.85
Buka Faedah603
Rho0.0089
Delta / Theta-4.4414
DAVE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|40.00P
Delta-0.3131
Imp Vol1.3448
Bidaan0.6
Gamma0.0307
Teoretikal2.7
Permintaan4.8
Theta-0.144
Nilai Intrinsik-3.85
Volum0
Vega0.0304
Nilai Masa3.85
Buka Faedah3
Rho-0.0056
Delta / Theta2.1742
|
|
43.85 |
Harga @ Mei 03, 2024 15:21 GMT |
4 |
4% |
2.5 |
5.5 |
1 |
45.00 |
0 |
0% |
1.5 |
6 |
0 |
DAVE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 4%
SimbolDAVE|20240517|45.00C
Delta0.5137
Imp Vol1.3041
Bidaan2.5
Gamma0.0356
Teoretikal4
Permintaan5.5
Theta-0.1622
Nilai Intrinsik-1.15
Volum1
Vega0.0342
Nilai Masa5.15
Buka Faedah61
Rho0.0071
Delta / Theta-3.1675
DAVE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|45.00P
Delta-0.518
Imp Vol0.92
Bidaan1.5
Gamma0.0506
Teoretikal3.75
Permintaan6
Theta-0.1092
Nilai Intrinsik1.15
Volum0
Vega0.0342
Nilai Masa-1.15
Buka Faedah10
Rho-0.0086
Delta / Theta4.7461
|
4.9 |
4.9% |
0.6 |
4.3 |
1 |
50.00 |
0 |
0% |
6 |
9.5 |
0 |
DAVE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 4.9%
SimbolDAVE|20240517|50.00C
Delta0.3592
Imp Vol1.3411
Bidaan0.6
Gamma0.0325
Teoretikal2.45
Permintaan4.3
Theta-0.1557
Nilai Intrinsik-6.15
Volum1
Vega0.0321
Nilai Masa11.05
Buka Faedah4
Rho0.0051
Delta / Theta-2.3068
DAVE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|50.00P
Delta-0.6909
Imp Vol1.0976
Bidaan6
Gamma0.0376
Teoretikal7.75
Permintaan9.5
Theta-0.1142
Nilai Intrinsik6.15
Volum0
Vega0.0302
Nilai Masa-6.15
Buka Faedah5
Rho-0.0115
Delta / Theta6.0527
|
0 |
0% |
0.1 |
4.6 |
0 |
55.00 |
0 |
0% |
10.3 |
13.5 |
0 |
DAVE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|55.00C
Delta0.3018
Imp Vol1.6774
Bidaan0.1
Gamma0.0242
Teoretikal2.35
Permintaan4.6
Theta-0.1809
Nilai Intrinsik-11.15
Volum0
Vega0.0299
Nilai Masa11.15
Buka Faedah2
Rho0.0042
Delta / Theta-1.6679
DAVE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAVE|20240517|55.00P
Delta-0.824
Imp Vol1.1128
Bidaan10.3
Gamma0.0273
Teoretikal11.9
Permintaan13.5
Theta-0.0832
Nilai Intrinsik11.15
Volum0
Vega0.0222
Nilai Masa-11.15
Buka Faedah0
Rho-0.0131
Delta / Theta9.9083
|