0 |
0% |
2.5 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VYGR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240517|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.12
Volum0
Vega0
Nilai Masa-5.12
Buka Faedah0
Rho0
Delta / Theta0
VYGR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
4.75 |
0% |
2.3 |
4.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
VYGR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolVYGR|20240517|5.00C
Delta0.8235
Imp Vol3.3832
Bidaan2.3
Gamma0.0419
Teoretikal3.55
Permintaan4.8
Theta-0.0386
Nilai Intrinsik2.62
Volum0
Vega0.0047
Nilai Masa2.13
Buka Faedah40
Rho0.0016
Delta / Theta-21.3587
VYGR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVYGR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.67
Buka Faedah20
Rho0
Delta / Theta0
|
0.7 |
6.06% |
0.4 |
0.9 |
32 |
7.50 |
0.5 |
0% |
0.2 |
0.85 |
6 |
VYGR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 6.06%
SimbolVYGR|20240517|7.50C
Delta0.5773
Imp Vol0.8682
Bidaan0.4
Gamma0.2467
Teoretikal0.7
Permintaan0.9
Theta-0.0153
Nilai Intrinsik0.12
Volum32
Vega0.0072
Nilai Masa0.58
Buka Faedah101
Rho0.0021
Delta / Theta-37.6654
VYGR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVYGR|20240517|7.50P
Delta-0.4242
Imp Vol0.7864
Bidaan0.2
Gamma0.2733
Teoretikal0.5
Permintaan0.85
Theta-0.0129
Nilai Intrinsik-0.12
Volum6
Vega0.0072
Nilai Masa0.62
Buka Faedah216
Rho-0.0019
Delta / Theta32.7999
|
|
7.62 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.1 |
0% |
0.1 |
0.15 |
1 |
10.00 |
2.34 |
0% |
2.05 |
2.85 |
0 |
VYGR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVYGR|20240517|10.00C
Delta0.1311
Imp Vol0.9108
Bidaan0.1
Gamma0.1278
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-2.38
Volum1
Vega0.0039
Nilai Masa2.48
Buka Faedah253
Rho0.0005
Delta / Theta-15.3083
VYGR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolVYGR|20240517|10.00P
Delta-0.8821
Imp Vol0.8879
Bidaan2.05
Gamma0.1244
Teoretikal2.45
Permintaan2.85
Theta-0.0068
Nilai Intrinsik2.38
Volum0
Vega0.0036
Nilai Masa-0.04
Buka Faedah86
Rho-0.0031
Delta / Theta129.8163
|
0.06 |
0% |
0 |
0.1 |
0 |
12.50 |
2.55 |
0% |
4.5 |
7 |
0 |
VYGR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVYGR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.94
Buka Faedah50
Rho0
Delta / Theta0
VYGR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolVYGR|20240517|12.50P
Delta-0.6463
Imp Vol2.8658
Bidaan4.5
Gamma0.0712
Teoretikal5.75
Permintaan7
Theta-0.0452
Nilai Intrinsik4.88
Volum0
Vega0.0068
Nilai Masa-2.33
Buka Faedah10
Rho-0.0047
Delta / Theta14.3127
|
0.27 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
8.4 |
0 |
VYGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolVYGR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.65
Buka Faedah26
Rho0
Delta / Theta0
VYGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240517|15.00P
Delta-0.6431
Imp Vol3.5578
Bidaan5.6
Gamma0.0576
Teoretikal8.4
Permintaan8.4
Theta-0.0563
Nilai Intrinsik7.38
Volum0
Vega0.0068
Nilai Masa-7.38
Buka Faedah0
Rho-0.0057
Delta / Theta11.4298
|