| 0 |
0% |
12.9 |
16.1 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
VOYG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|13.00C
Delta0.9443
Imp Vol4.3557
Bidaan12.9
Gamma0.0074
Teoretikal14.5
Permintaan16.1
Theta-0.1426
Nilai Intrinsik14.04
Volum0
Vega0.0039
Nilai Masa-14.04
Buka Faedah0
Rho0.0018
Delta / Theta-6.6225
VOYG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|13.00P
Delta-0.0573
Imp Vol4.4146
Bidaan0
Gamma0.0075
Teoretikal0.48
Permintaan0.95
Theta-0.1463
Nilai Intrinsik-14.04
Volum0
Vega0.004
Nilai Masa14.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.3915
|
| 0 |
0% |
11.9 |
15.1 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
VOYG Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|14.00C
Delta0.9389
Imp Vol3.9819
Bidaan11.9
Gamma0.0087
Teoretikal13.5
Permintaan15.1
Theta-0.1402
Nilai Intrinsik13.04
Volum0
Vega0.0042
Nilai Masa-13.04
Buka Faedah0
Rho0.002
Delta / Theta-6.6971
VOYG Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|14.00P
Delta-0.0628
Imp Vol4.0382
Bidaan0
Gamma0.0088
Teoretikal0.47
Permintaan0.95
Theta-0.1439
Nilai Intrinsik-13.04
Volum0
Vega0.0043
Nilai Masa13.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.4367
|
| 0 |
0% |
10.9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
VOYG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|15.00C
Delta0.9657
Imp Vol2.802
Bidaan10.9
Gamma0.0078
Teoretikal12.2
Permintaan13.5
Theta-0.0629
Nilai Intrinsik12.04
Volum0
Vega0.0026
Nilai Masa-12.04
Buka Faedah2
Rho0.0023
Delta / Theta-15.3437
VOYG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|15.00P
Delta-0.0763
Imp Vol3.8966
Bidaan0
Gamma0.0106
Teoretikal0.57
Permintaan1.15
Theta-0.1612
Nilai Intrinsik-12.04
Volum0
Vega0.005
Nilai Masa12.04
Buka Faedah46
Rho-0.0004
Delta / Theta0.4733
|
|
27.04 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 0.85 |
-51.7% |
0.7 |
0.85 |
11 |
28.00 |
1.7 |
25.93% |
1.25 |
2.45 |
5 |
VOYG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -51.7%
SimbolVOYG|20261120|28.00C
Delta0.3965
Imp Vol0.8441
Bidaan0.7
Gamma0.1317
Teoretikal0.77
Permintaan0.85
Theta-0.0951
Nilai Intrinsik-0.96
Volum11
Vega0.0134
Nilai Masa1.81
Buka Faedah533
Rho0.0016
Delta / Theta-4.1715
VOYG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 25.93%
SimbolVOYG|20261120|28.00P
Delta-0.5889
Imp Vol0.9419
Bidaan1.25
Gamma0.1193
Teoretikal1.85
Permintaan2.45
Theta-0.1042
Nilai Intrinsik0.96
Volum5
Vega0.0135
Nilai Masa0.74
Buka Faedah54
Rho-0.0025
Delta / Theta5.6502
|
| 0 |
0% |
0.35 |
0.65 |
0 |
29.00 |
0 |
0% |
2.1 |
3.4 |
0 |
VOYG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|29.00C
Delta0.2839
Imp Vol0.8632
Bidaan0.35
Gamma0.1132
Teoretikal0.5
Permintaan0.65
Theta-0.0853
Nilai Intrinsik-1.96
Volum0
Vega0.0117
Nilai Masa1.96
Buka Faedah106
Rho0.0012
Delta / Theta-3.3293
VOYG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|29.00P
Delta-0.6613
Imp Vol1.1129
Bidaan2.1
Gamma0.095
Teoretikal2.75
Permintaan3.4
Theta-0.1158
Nilai Intrinsik1.96
Volum0
Vega0.0127
Nilai Masa-1.96
Buka Faedah57
Rho-0.0028
Delta / Theta5.7121
|
| 0.38 |
-52.5% |
0.25 |
0.45 |
13 |
30.00 |
0 |
0% |
2.4 |
4.3 |
0 |
VOYG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -52.5%
SimbolVOYG|20261120|30.00C
Delta0.2064
Imp Vol0.9175
Bidaan0.25
Gamma0.0897
Teoretikal0.35
Permintaan0.45
Theta-0.0762
Nilai Intrinsik-2.96
Volum13
Vega0.0099
Nilai Masa3.34
Buka Faedah629
Rho0.0009
Delta / Theta-2.7096
VOYG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|30.00P
Delta-0.7789
Imp Vol0.973
Bidaan2.4
Gamma0.0883
Teoretikal3.35
Permintaan4.3
Theta-0.0814
Nilai Intrinsik2.96
Volum0
Vega0.0103
Nilai Masa-2.96
Buka Faedah496
Rho-0.0031
Delta / Theta9.5666
|