| 0 |
0% |
9.4 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VOYG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00C
Delta0.9978
Imp Vol0.7934
Bidaan9.4
Gamma0.0012
Teoretikal11.51
Permintaan13.3
Theta-0.0022
Nilai Intrinsik11.24
Volum0
Vega0.0005
Nilai Masa-11.24
Buka Faedah7
Rho0.0102
Delta / Theta-445.8508
VOYG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00P
Delta-0.0316
Imp Vol1.2901
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-11.24
Volum0
Vega0.0049
Nilai Masa11.24
Buka Faedah19
Rho-0.0006
Delta / Theta2.5063
|
| 0 |
0% |
9.4 |
11.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
VOYG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|16.00C
Delta0.984
Imp Vol0.9571
Bidaan9.4
Gamma0.006
Teoretikal10.55
Permintaan11.7
Theta-0.0068
Nilai Intrinsik10.24
Volum0
Vega0.0028
Nilai Masa-10.24
Buka Faedah1
Rho0.0106
Delta / Theta-143.7143
VOYG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|16.00P
Delta-0.0692
Imp Vol1.5034
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-10.24
Volum0
Vega0.0092
Nilai Masa10.24
Buka Faedah3
Rho-0.0014
Delta / Theta2.5143
|
| 0 |
0% |
8.4 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
VOYG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00C
Delta0.9946
Imp Vol0.6925
Bidaan8.4
Gamma0.0032
Teoretikal9.52
Permintaan10.5
Theta-0.0032
Nilai Intrinsik9.24
Volum0
Vega0.0011
Nilai Masa-9.24
Buka Faedah3
Rho0.0115
Delta / Theta-314.1396
VOYG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00P
Delta-0.0763
Imp Vol1.3578
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-9.24
Volum0
Vega0.0099
Nilai Masa9.24
Buka Faedah6
Rho-0.0015
Delta / Theta2.8514
|
|
26.24 |
Harga @ Jul. 27, 2026 20:10 GMT |
| 2.5 |
0% |
2.2 |
2.8 |
3 |
27.00 |
3.04 |
0% |
2.65 |
3.8 |
1 |
VOYG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVOYG|20260821|27.00C
Delta0.5241
Imp Vol0.9805
Bidaan2.2
Gamma0.0586
Teoretikal2.5
Permintaan2.8
Theta-0.0552
Nilai Intrinsik-0.76
Volum3
Vega0.0276
Nilai Masa3.26
Buka Faedah410
Rho0.0078
Delta / Theta-9.4917
VOYG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolVOYG|20260821|27.00P
Delta-0.4696
Imp Vol1.0733
Bidaan2.65
Gamma0.0536
Teoretikal3.22
Permintaan3.8
Theta-0.0578
Nilai Intrinsik0.76
Volum1
Vega0.0275
Nilai Masa2.28
Buka Faedah91
Rho-0.0092
Delta / Theta8.1229
|
| 2 |
0% |
1.85 |
2.3 |
9 |
28.00 |
3.68 |
-9.14% |
3.2 |
4.6 |
10 |
VOYG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolVOYG|20260821|28.00C
Delta0.4661
Imp Vol0.9691
Bidaan1.85
Gamma0.0592
Teoretikal2.07
Permintaan2.3
Theta-0.0544
Nilai Intrinsik-1.76
Volum9
Vega0.0275
Nilai Masa3.76
Buka Faedah91
Rho0.007
Delta / Theta-8.5694
VOYG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3.68
Prbhn.: -9.14%
SimbolVOYG|20260821|28.00P
Delta-0.5182
Imp Vol1.0987
Bidaan3.2
Gamma0.0525
Teoretikal3.9
Permintaan4.6
Theta-0.0592
Nilai Intrinsik1.76
Volum10
Vega0.0276
Nilai Masa1.92
Buka Faedah115
Rho-0.0101
Delta / Theta8.7582
|
| 0 |
0% |
1.15 |
2.3 |
0 |
29.00 |
4.68 |
0% |
3.8 |
5.4 |
0 |
VOYG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|29.00C
Delta0.4109
Imp Vol0.9657
Bidaan1.15
Gamma0.0582
Teoretikal1.73
Permintaan2.3
Theta-0.0529
Nilai Intrinsik-2.76
Volum0
Vega0.0269
Nilai Masa2.76
Buka Faedah55
Rho0.0063
Delta / Theta-7.7609
VOYG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolVOYG|20260821|29.00P
Delta-0.5639
Imp Vol1.1163
Bidaan3.8
Gamma0.0511
Teoretikal4.6
Permintaan5.4
Theta-0.0593
Nilai Intrinsik2.76
Volum0
Vega0.0273
Nilai Masa1.92
Buka Faedah4
Rho-0.0111
Delta / Theta9.5136
|