| 0 |
0% |
14.3 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VOYG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|15.00C
Delta0.9972
Imp Vol1.4036
Bidaan14.3
Gamma0.001
Teoretikal15.96
Permintaan16.7
Theta-0.0042
Nilai Intrinsik15.93
Volum0
Vega0.0005
Nilai Masa-15.93
Buka Faedah2
Rho0.0057
Delta / Theta-239.3754
VOYG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|15.00P
Delta-0.0231
Imp Vol2.066
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-15.93
Volum0
Vega0.0033
Nilai Masa15.93
Buka Faedah75
Rho-0.0003
Delta / Theta0.9478
|
| 0 |
0% |
13.3 |
15.8 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
VOYG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|16.00C
Delta0.9975
Imp Vol1.2578
Bidaan13.3
Gamma0.001
Teoretikal14.96
Permintaan15.8
Theta-0.0038
Nilai Intrinsik14.93
Volum0
Vega0.0005
Nilai Masa-14.93
Buka Faedah0
Rho0.0061
Delta / Theta-260.915
VOYG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|16.00P
Delta-0.0314
Imp Vol2.0301
Bidaan0
Gamma0.0057
Teoretikal0.17
Permintaan0.35
Theta-0.031
Nilai Intrinsik-14.93
Volum0
Vega0.0043
Nilai Masa14.93
Buka Faedah0
Rho-0.0004
Delta / Theta1.0156
|
| 0 |
0% |
12.3 |
14.8 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
VOYG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|17.00C
Delta0.9978
Imp Vol1.118
Bidaan12.3
Gamma0.001
Teoretikal13.96
Permintaan14.8
Theta-0.0035
Nilai Intrinsik13.93
Volum0
Vega0.0004
Nilai Masa-13.93
Buka Faedah2
Rho0.0065
Delta / Theta-287.6353
VOYG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|17.00P
Delta-0.0481
Imp Vol2.1019
Bidaan0
Gamma0.0079
Teoretikal0.3
Permintaan0.6
Theta-0.0453
Nilai Intrinsik-13.93
Volum0
Vega0.0061
Nilai Masa13.93
Buka Faedah0
Rho-0.0006
Delta / Theta1.062
|
|
30.93 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 2.1 |
0% |
1.65 |
2.2 |
0 |
31.00 |
2.14 |
0% |
1.4 |
2.6 |
0 |
VOYG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolVOYG|20261016|31.00C
Delta0.5294
Imp Vol0.802
Bidaan1.65
Gamma0.0819
Teoretikal1.93
Permintaan2.2
Theta-0.0706
Nilai Intrinsik-0.07
Volum0
Vega0.0241
Nilai Masa2.17
Buka Faedah32
Rho0.0055
Delta / Theta-7.501
VOYG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolVOYG|20261016|31.00P
Delta-0.4706
Imp Vol0.822
Bidaan1.4
Gamma0.08
Teoretikal2
Permintaan2.6
Theta-0.0692
Nilai Intrinsik0.07
Volum0
Vega0.0241
Nilai Masa2.07
Buka Faedah140
Rho-0.0055
Delta / Theta6.7995
|
| 1.35 |
-10% |
1.05 |
1.55 |
1 |
32.00 |
2.58 |
0% |
2.2 |
2.9 |
1 |
VOYG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -10%
SimbolVOYG|20261016|32.00C
Delta0.4362
Imp Vol0.7189
Bidaan1.05
Gamma0.0905
Teoretikal1.3
Permintaan1.55
Theta-0.0625
Nilai Intrinsik-1.07
Volum1
Vega0.0239
Nilai Masa2.42
Buka Faedah139
Rho0.0047
Delta / Theta-6.9742
VOYG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolVOYG|20261016|32.00P
Delta-0.5507
Imp Vol0.8123
Bidaan2.2
Gamma0.0806
Teoretikal2.55
Permintaan2.9
Theta-0.0678
Nilai Intrinsik1.07
Volum1
Vega0.024
Nilai Masa1.51
Buka Faedah199
Rho-0.0063
Delta / Theta8.1274
|
| 1.2 |
12.15% |
0.8 |
1.35 |
2 |
33.00 |
3.27 |
-4.94% |
2.8 |
3.7 |
1 |
VOYG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 12.15%
SimbolVOYG|20261016|33.00C
Delta0.3652
Imp Vol0.7698
Bidaan0.8
Gamma0.0806
Teoretikal1.08
Permintaan1.35
Theta-0.0637
Nilai Intrinsik-2.07
Volum2
Vega0.0228
Nilai Masa3.27
Buka Faedah129
Rho0.0039
Delta / Theta-5.734
VOYG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 3.27
Prbhn.: -4.94%
SimbolVOYG|20261016|33.00P
Delta-0.6212
Imp Vol0.8347
Bidaan2.8
Gamma0.0755
Teoretikal3.25
Permintaan3.7
Theta-0.0667
Nilai Intrinsik2.07
Volum1
Vega0.023
Nilai Masa1.2
Buka Faedah53
Rho-0.0071
Delta / Theta9.3143
|