| 0 |
0% |
8.1 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
VOYG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|15.00C
Delta0.9967
Imp Vol0.7138
Bidaan8.1
Gamma0.002
Teoretikal10.14
Permintaan12.1
Theta-0.0025
Nilai Intrinsik10.09
Volum0
Vega0.0007
Nilai Masa-10.09
Buka Faedah12
Rho0.0114
Delta / Theta-403.5182
VOYG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|15.00P
Delta-0.1016
Imp Vol1.8332
Bidaan0
Gamma0.0139
Teoretikal0.77
Permintaan1.55
Theta-0.0401
Nilai Intrinsik-10.09
Volum0
Vega0.0123
Nilai Masa10.09
Buka Faedah46
Rho-0.0023
Delta / Theta2.5359
|
| 0 |
0% |
8 |
10.4 |
0 |
16.00 |
0 |
0% |
0.05 |
0.6 |
0 |
VOYG Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|16.00C
Delta0.9754
Imp Vol0.8864
Bidaan8
Gamma0.0093
Teoretikal9.2
Permintaan10.4
Theta-0.008
Nilai Intrinsik9.09
Volum0
Vega0.004
Nilai Masa-9.09
Buka Faedah3
Rho0.0117
Delta / Theta-122.4484
VOYG Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|16.00P
Delta-0.0716
Imp Vol1.2689
Bidaan0.05
Gamma0.0155
Teoretikal0.33
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-9.09
Volum0
Vega0.0095
Nilai Masa9.09
Buka Faedah14
Rho-0.0015
Delta / Theta3.3613
|
| 0 |
0% |
7 |
9.4 |
0 |
17.00 |
0.31 |
0% |
0.1 |
0.25 |
0 |
VOYG Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|17.00C
Delta0.9733
Imp Vol0.7764
Bidaan7
Gamma0.0114
Teoretikal8.2
Permintaan9.4
Theta-0.0077
Nilai Intrinsik8.09
Volum0
Vega0.0043
Nilai Masa-8.09
Buka Faedah4
Rho0.0124
Delta / Theta-126.7313
VOYG Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolVOYG|20261120|17.00P
Delta-0.0551
Imp Vol0.9674
Bidaan0.1
Gamma0.0166
Teoretikal0.18
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-8.09
Volum0
Vega0.0077
Nilai Masa8.4
Buka Faedah60
Rho-0.0011
Delta / Theta4.1681
|
|
25.09 |
Harga @ Okt. 23, 2026 20:36 GMT |
| 1.45 |
-5.23% |
1.4 |
2.4 |
2 |
26.00 |
3.7 |
0% |
2.7 |
4.5 |
5 |
VOYG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -5.23%
SimbolVOYG|20261120|26.00C
Delta0.4873
Imp Vol0.8152
Bidaan1.4
Gamma0.0704
Teoretikal1.9
Permintaan2.4
Theta-0.0414
Nilai Intrinsik-0.91
Volum2
Vega0.0277
Nilai Masa2.36
Buka Faedah21
Rho0.0079
Delta / Theta-11.762
VOYG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolVOYG|20261120|26.00P
Delta-0.4806
Imp Vol1.1259
Bidaan2.7
Gamma0.0511
Teoretikal3.6
Permintaan4.5
Theta-0.0542
Nilai Intrinsik0.91
Volum5
Vega0.0277
Nilai Masa2.79
Buka Faedah37
Rho-0.0102
Delta / Theta8.8604
|
| 1.35 |
6.3% |
1.25 |
2 |
4 |
27.00 |
0 |
0% |
3.4 |
5.1 |
0 |
VOYG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 6.3%
SimbolVOYG|20261120|27.00C
Delta0.4278
Imp Vol0.8484
Bidaan1.25
Gamma0.0666
Teoretikal1.63
Permintaan2
Theta-0.0423
Nilai Intrinsik-1.91
Volum4
Vega0.0273
Nilai Masa3.26
Buka Faedah23
Rho0.007
Delta / Theta-10.1176
VOYG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261120|27.00P
Delta-0.5278
Imp Vol1.1348
Bidaan3.4
Gamma0.0506
Teoretikal4.25
Permintaan5.1
Theta-0.0545
Nilai Intrinsik1.91
Volum0
Vega0.0276
Nilai Masa-1.91
Buka Faedah133
Rho-0.0112
Delta / Theta9.6909
|
| 1.15 |
12.75% |
1.25 |
2.4 |
9 |
28.00 |
5.33 |
5.75% |
3.9 |
5.7 |
1 |
VOYG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 12.75%
SimbolVOYG|20261120|28.00C
Delta0.4103
Imp Vol1.0396
Bidaan1.25
Gamma0.0538
Teoretikal1.82
Permintaan2.4
Theta-0.0511
Nilai Intrinsik-2.91
Volum9
Vega0.027
Nilai Masa4.06
Buka Faedah93
Rho0.0065
Delta / Theta-8.0354
VOYG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 5.33
Prbhn.: 5.75%
SimbolVOYG|20261120|28.00P
Delta-0.5815
Imp Vol1.0909
Bidaan3.9
Gamma0.0517
Teoretikal4.8
Permintaan5.7
Theta-0.0512
Nilai Intrinsik2.91
Volum1
Vega0.0271
Nilai Masa2.42
Buka Faedah46
Rho-0.0123
Delta / Theta11.3679
|