| 0 |
0% |
9.2 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VOYG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00C
Delta0.9325
Imp Vol1.6195
Bidaan9.2
Gamma0.0123
Teoretikal10.95
Permintaan12.7
Theta-0.0301
Nilai Intrinsik10.65
Volum0
Vega0.0085
Nilai Masa-10.65
Buka Faedah7
Rho0.0085
Delta / Theta-30.964
VOYG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00P
Delta-0.0342
Imp Vol1.2541
Bidaan0
Gamma0.0092
Teoretikal0.13
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-10.65
Volum0
Vega0.005
Nilai Masa10.65
Buka Faedah19
Rho-0.0006
Delta / Theta2.6545
|
| 0 |
0% |
8.3 |
11 |
0 |
16.00 |
0.1 |
0% |
0 |
0.35 |
1 |
VOYG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|16.00C
Delta0.974
Imp Vol1.0109
Bidaan8.3
Gamma0.0091
Teoretikal9.65
Permintaan11
Theta-0.0099
Nilai Intrinsik9.65
Volum0
Vega0.004
Nilai Masa-9.65
Buka Faedah1
Rho0.01
Delta / Theta-98.8715
VOYG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVOYG|20260821|16.00P
Delta-0.0473
Imp Vol1.2081
Bidaan0
Gamma0.0125
Teoretikal0.18
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-9.65
Volum1
Vega0.0065
Nilai Masa9.75
Buka Faedah3
Rho-0.0008
Delta / Theta2.9311
|
| 0 |
0% |
7.3 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
VOYG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00C
Delta0.9936
Imp Vol0.6637
Bidaan7.3
Gamma0.0041
Teoretikal8.59
Permintaan9.7
Theta-0.0033
Nilai Intrinsik8.65
Volum0
Vega0.0012
Nilai Masa-8.65
Buka Faedah3
Rho0.011
Delta / Theta-301.37
VOYG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00P
Delta-0.0573
Imp Vol1.1121
Bidaan0
Gamma0.0158
Teoretikal0.2
Permintaan0.4
Theta-0.0173
Nilai Intrinsik-8.65
Volum0
Vega0.0075
Nilai Masa8.65
Buka Faedah6
Rho-0.001
Delta / Theta3.3158
|
|
25.65 |
Harga @ Jul. 28, 2026 20:10 GMT |
| 2.5 |
-13.79% |
2.1 |
3.1 |
2 |
26.00 |
2.34 |
0% |
2.25 |
3.4 |
0 |
VOYG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -13.79%
SimbolVOYG|20260821|26.00C
Delta0.5318
Imp Vol1.0647
Bidaan2.1
Gamma0.057
Teoretikal2.6
Permintaan3.1
Theta-0.0589
Nilai Intrinsik-0.35
Volum2
Vega0.026
Nilai Masa2.85
Buka Faedah37
Rho0.0072
Delta / Theta-9.0358
VOYG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolVOYG|20260821|26.00P
Delta-0.4741
Imp Vol0.9965
Bidaan2.25
Gamma0.0611
Teoretikal2.82
Permintaan3.4
Theta-0.0528
Nilai Intrinsik0.35
Volum0
Vega0.0261
Nilai Masa1.99
Buka Faedah241
Rho-0.0084
Delta / Theta8.972
|
| 1.95 |
-22% |
1.5 |
2.6 |
8 |
27.00 |
3.04 |
0% |
2.75 |
4 |
0 |
VOYG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -22%
SimbolVOYG|20260821|27.00C
Delta0.4691
Imp Vol1.0054
Bidaan1.5
Gamma0.0604
Teoretikal2.05
Permintaan2.6
Theta-0.0555
Nilai Intrinsik-1.35
Volum8
Vega0.026
Nilai Masa3.3
Buka Faedah411
Rho0.0065
Delta / Theta-8.4453
VOYG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolVOYG|20260821|27.00P
Delta-0.536
Imp Vol0.976
Bidaan2.75
Gamma0.0623
Teoretikal3.37
Permintaan4
Theta-0.0515
Nilai Intrinsik1.35
Volum0
Vega0.026
Nilai Masa1.69
Buka Faedah91
Rho-0.0094
Delta / Theta10.4135
|
| 2 |
0% |
1.3 |
2.15 |
0 |
28.00 |
4.4 |
19.57% |
3.4 |
4.8 |
1 |
VOYG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolVOYG|20260821|28.00C
Delta0.4147
Imp Vol1.0119
Bidaan1.3
Gamma0.0588
Teoretikal1.72
Permintaan2.15
Theta-0.0547
Nilai Intrinsik-2.35
Volum0
Vega0.0255
Nilai Masa4.35
Buka Faedah99
Rho0.0058
Delta / Theta-7.5818
VOYG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 19.57%
SimbolVOYG|20260821|28.00P
Delta-0.5884
Imp Vol1.0019
Bidaan3.4
Gamma0.0595
Teoretikal4.1
Permintaan4.8
Theta-0.0516
Nilai Intrinsik2.35
Volum1
Vega0.0255
Nilai Masa2.05
Buka Faedah109
Rho-0.0104
Delta / Theta11.4028
|