| 0 |
0% |
22.8 |
25.6 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
VOYG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00C
Delta0.9636
Imp Vol8.705
Bidaan22.8
Gamma0.0032
Teoretikal24.2
Permintaan25.6
Theta-0.4987
Nilai Intrinsik23.85
Volum0
Vega0.0023
Nilai Masa-23.85
Buka Faedah2
Rho0.0007
Delta / Theta-1.9322
VOYG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|15.00P
Delta-0.0079
Imp Vol5.8268
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0902
Nilai Intrinsik-23.85
Volum0
Vega0.0006
Nilai Masa23.85
Buka Faedah19
Rho0
Delta / Theta0.0872
|
| 0 |
0% |
21.4 |
24.5 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
VOYG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|16.00C
Delta0.976
Imp Vol6.9405
Bidaan21.4
Gamma0.0028
Teoretikal22.95
Permintaan24.5
Theta-0.2821
Nilai Intrinsik22.85
Volum0
Vega0.0016
Nilai Masa-22.85
Buka Faedah1
Rho0.0008
Delta / Theta-3.4594
VOYG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|16.00P
Delta-0.014
Imp Vol6.0549
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.155
Nilai Intrinsik-22.85
Volum0
Vega0.001
Nilai Masa22.85
Buka Faedah5
Rho0
Delta / Theta0.0904
|
| 0 |
0% |
20.4 |
23.6 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
VOYG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00C
Delta0.9707
Imp Vol6.7865
Bidaan20.4
Gamma0.0034
Teoretikal22
Permintaan23.6
Theta-0.3265
Nilai Intrinsik21.85
Volum0
Vega0.0019
Nilai Masa-21.85
Buka Faedah3
Rho0.0009
Delta / Theta-2.9734
VOYG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|17.00P
Delta-0.0053
Imp Vol4.6657
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0508
Nilai Intrinsik-21.85
Volum0
Vega0.0004
Nilai Masa21.85
Buka Faedah6
Rho0
Delta / Theta0.104
|
|
38.85 |
Harga @ Ogos 19, 2026 20:36 GMT |
| 0.85 |
-77.03% |
0.75 |
1.55 |
2 |
39.00 |
1.08 |
0% |
0.8 |
1.6 |
16 |
VOYG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -77.03%
SimbolVOYG|20260821|39.00C
Delta0.4838
Imp Vol1.113
Bidaan0.75
Gamma0.1249
Teoretikal1.15
Permintaan1.55
Theta-0.3197
Nilai Intrinsik-0.15
Volum2
Vega0.0114
Nilai Masa1
Buka Faedah183
Rho0.001
Delta / Theta-1.5131
VOYG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolVOYG|20260821|39.00P
Delta-0.5258
Imp Vol0.9267
Bidaan0.8
Gamma0.1499
Teoretikal1.2
Permintaan1.6
Theta-0.2625
Nilai Intrinsik0.15
Volum16
Vega0.0114
Nilai Masa0.93
Buka Faedah12
Rho-0.001
Delta / Theta2.0028
|
| 0.62 |
-80.5% |
0.45 |
0.85 |
7 |
40.00 |
1.85 |
270% |
1.65 |
2.25 |
7 |
VOYG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: -80.5%
SimbolVOYG|20260821|40.00C
Delta0.3479
Imp Vol1.011
Bidaan0.45
Gamma0.1275
Teoretikal0.65
Permintaan0.85
Theta-0.2691
Nilai Intrinsik-1.15
Volum7
Vega0.0106
Nilai Masa1.77
Buka Faedah1,128
Rho0.0007
Delta / Theta-1.2928
VOYG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 270%
SimbolVOYG|20260821|40.00P
Delta-0.6466
Imp Vol1.046
Bidaan1.65
Gamma0.124
Teoretikal1.95
Permintaan2.25
Theta-0.2763
Nilai Intrinsik1.15
Volum7
Vega0.0107
Nilai Masa0.7
Buka Faedah119
Rho-0.0013
Delta / Theta2.3398
|
| 0.3 |
0% |
0.15 |
0.8 |
9 |
41.00 |
2.49 |
0% |
1.7 |
3.3 |
2 |
VOYG Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVOYG|20260821|41.00C
Delta0.2579
Imp Vol1.1101
Bidaan0.15
Gamma0.1015
Teoretikal0.48
Permintaan0.8
Theta-0.258
Nilai Intrinsik-2.15
Volum9
Vega0.0093
Nilai Masa2.45
Buka Faedah99
Rho0.0005
Delta / Theta-0.9999
VOYG Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolVOYG|20260821|41.00P
Delta-0.814
Imp Vol0.8321
Bidaan1.7
Gamma0.1125
Teoretikal2.5
Permintaan3.3
Theta-0.157
Nilai Intrinsik2.15
Volum2
Vega0.0077
Nilai Masa0.34
Buka Faedah14
Rho-0.0015
Delta / Theta5.1841
|