| 0 |
0% |
11.3 |
13.9 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
VOYG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260220|12.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
VOYG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260220|12.50P
Delta-0.0665
Imp Vol3.9286
Bidaan0
Gamma0.0088
Teoretikal0.55
Permintaan0.55
Theta-0.1183
Nilai Intrinsik-12.96
Volum0
Vega0.0048
Nilai Masa12.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.5617
|
| 19.8 |
0% |
8.9 |
11.4 |
0 |
15.00 |
0.19 |
0% |
0 |
0.8 |
0 |
VOYG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolVOYG|20260220|15.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa9.34
Buka Faedah1
Rho0
Delta / Theta0
VOYG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolVOYG|20260220|15.00P
Delta-0.1019
Imp Vol3.4857
Bidaan0
Gamma0.0136
Teoretikal0.8
Permintaan0.8
Theta-0.1448
Nilai Intrinsik-10.46
Volum0
Vega0.0067
Nilai Masa10.65
Buka Faedah21
Rho-0.0007
Delta / Theta0.7041
|
| 18.8 |
0% |
8 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
VOYG Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolVOYG|20260220|16.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa9.34
Buka Faedah2
Rho0
Delta / Theta0
VOYG Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260220|16.00P
Delta-0.0982
Imp Vol2.8648
Bidaan0
Gamma0.0162
Teoretikal0.6
Permintaan0.6
Theta-0.1157
Nilai Intrinsik-9.46
Volum0
Vega0.0065
Nilai Masa9.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.8483
|
|
25.46 |
Harga @ Feb. 12, 2026 20:10 GMT |
| 1.55 |
4.73% |
0.55 |
1.55 |
2 |
26.00 |
1.8 |
0% |
0.75 |
2.55 |
0 |
VOYG Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 4.73%
SimbolVOYG|20260220|26.00C
Delta0.4773
Imp Vol1.2448
Bidaan0.55
Gamma0.0855
Teoretikal1.55
Permintaan1.55
Theta-0.117
Nilai Intrinsik-0.54
Volum2
Vega0.0149
Nilai Masa2.09
Buka Faedah21
Rho0.0023
Delta / Theta-4.0795
VOYG Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolVOYG|20260220|26.00P
Delta-0.5642
Imp Vol0.8364
Bidaan0.75
Gamma0.126
Teoretikal1.65
Permintaan2.55
Theta-0.0757
Nilai Intrinsik0.54
Volum0
Vega0.0147
Nilai Masa1.26
Buka Faedah68
Rho-0.003
Delta / Theta7.4576
|
| 1 |
-57.45% |
0.35 |
1.3 |
5 |
27.00 |
1 |
0% |
1.35 |
3.3 |
0 |
VOYG Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -57.45%
SimbolVOYG|20260220|27.00C
Delta0.3774
Imp Vol1.1158
Bidaan0.35
Gamma0.091
Teoretikal1
Permintaan1.3
Theta-0.1
Nilai Intrinsik-1.54
Volum5
Vega0.0142
Nilai Masa2.54
Buka Faedah30
Rho0.0019
Delta / Theta-3.7742
VOYG Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolVOYG|20260220|27.00P
Delta-0.6787
Imp Vol0.8411
Bidaan1.35
Gamma0.1141
Teoretikal2.33
Permintaan3.3
Theta-0.0689
Nilai Intrinsik1.54
Volum0
Vega0.0134
Nilai Masa-0.54
Buka Faedah172
Rho-0.0035
Delta / Theta9.8569
|
| 2 |
0% |
0 |
1.1 |
0 |
28.00 |
3.05 |
0% |
2.85 |
3.6 |
4 |
VOYG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolVOYG|20260220|28.00C
Delta0.3491
Imp Vol1.3972
Bidaan0
Gamma0.0708
Teoretikal1.1
Permintaan1.1
Theta-0.1217
Nilai Intrinsik-2.54
Volum0
Vega0.0138
Nilai Masa4.54
Buka Faedah131
Rho0.0017
Delta / Theta-2.8689
VOYG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolVOYG|20260220|28.00P
Delta-0.7883
Imp Vol0.8022
Bidaan2.85
Gamma0.0969
Teoretikal3.05
Permintaan3.6
Theta-0.0525
Nilai Intrinsik2.54
Volum4
Vega0.0108
Nilai Masa0.51
Buka Faedah67
Rho-0.0039
Delta / Theta15.0063
|