| 0 |
0% |
17.4 |
20.9 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VOYG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|15.00C
Delta0.9609
Imp Vol3.9409
Bidaan17.4
Gamma0.0046
Teoretikal19.15
Permintaan20.9
Theta-0.1126
Nilai Intrinsik18.78
Volum0
Vega0.004
Nilai Masa-18.78
Buka Faedah0
Rho0.0026
Delta / Theta-8.5317
VOYG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|15.00P
Delta-0.0196
Imp Vol3.1844
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0505
Nilai Intrinsik-18.78
Volum0
Vega0.0022
Nilai Masa18.78
Buka Faedah11
Rho-0.0001
Delta / Theta0.3874
|
| 0 |
0% |
16.9 |
19.4 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
VOYG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|16.00C
Delta0.958
Imp Vol3.6654
Bidaan16.9
Gamma0.0052
Teoretikal18.15
Permintaan19.4
Theta-0.1113
Nilai Intrinsik17.78
Volum0
Vega0.0042
Nilai Masa-17.78
Buka Faedah0
Rho0.0027
Delta / Theta-8.6045
VOYG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|16.00P
Delta-0.0566
Imp Vol4.17
Bidaan0
Gamma0.0058
Teoretikal0.6
Permintaan1.2
Theta-0.1583
Nilai Intrinsik-17.78
Volum0
Vega0.0053
Nilai Masa17.78
Buka Faedah30
Rho-0.0004
Delta / Theta0.3575
|
| 0 |
0% |
15.6 |
18.7 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
VOYG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|17.00C
Delta0.9548
Imp Vol3.407
Bidaan15.6
Gamma0.006
Teoretikal17.15
Permintaan18.7
Theta-0.1099
Nilai Intrinsik16.78
Volum0
Vega0.0045
Nilai Masa-16.78
Buka Faedah0
Rho0.0029
Delta / Theta-8.6875
VOYG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|17.00P
Delta-0.0535
Imp Vol3.6514
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.1325
Nilai Intrinsik-16.78
Volum0
Vega0.0051
Nilai Masa16.78
Buka Faedah42
Rho-0.0004
Delta / Theta0.4034
|
|
33.78 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 0 |
0% |
0.85 |
1.8 |
0 |
34.00 |
1.05 |
-40% |
0.85 |
2.15 |
1 |
VOYG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|34.00C
Delta0.499
Imp Vol0.7596
Bidaan0.85
Gamma0.1123
Teoretikal1.33
Permintaan1.8
Theta-0.1028
Nilai Intrinsik-0.22
Volum0
Vega0.0187
Nilai Masa0.22
Buka Faedah37
Rho0.003
Delta / Theta-4.8542
VOYG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -40%
SimbolVOYG|20260918|34.00P
Delta-0.5023
Imp Vol0.7473
Bidaan0.85
Gamma0.1143
Teoretikal1.5
Permintaan2.15
Theta-0.098
Nilai Intrinsik0.22
Volum1
Vega0.0187
Nilai Masa0.83
Buka Faedah47
Rho-0.0031
Delta / Theta5.1246
|
| 1.01 |
0% |
0.35 |
1.55 |
0 |
35.00 |
2.3 |
15% |
1.1 |
2.3 |
1 |
VOYG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolVOYG|20260918|35.00C
Delta0.3934
Imp Vol0.7751
Bidaan0.35
Gamma0.1061
Teoretikal0.95
Permintaan1.55
Theta-0.1008
Nilai Intrinsik-1.22
Volum0
Vega0.018
Nilai Masa2.23
Buka Faedah249
Rho0.0024
Delta / Theta-3.9016
VOYG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 15%
SimbolVOYG|20260918|35.00P
Delta-0.6741
Imp Vol0.5195
Bidaan1.1
Gamma0.1488
Teoretikal1.7
Permintaan2.3
Theta-0.0605
Nilai Intrinsik1.22
Volum1
Vega0.0169
Nilai Masa1.08
Buka Faedah153
Rho-0.0038
Delta / Theta11.1372
|
| 0.72 |
-10% |
0.5 |
1.55 |
9 |
36.00 |
0 |
0% |
1.6 |
3.8 |
0 |
VOYG Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -10%
SimbolVOYG|20260918|36.00C
Delta0.3502
Imp Vol1.0012
Bidaan0.5
Gamma0.0791
Teoretikal1.03
Permintaan1.55
Theta-0.125
Nilai Intrinsik-2.22
Volum9
Vega0.0173
Nilai Masa2.94
Buka Faedah67
Rho0.0021
Delta / Theta-2.8014
VOYG Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260918|36.00P
Delta-0.7324
Imp Vol0.6848
Bidaan1.6
Gamma0.1031
Teoretikal2.7
Permintaan3.8
Theta-0.0731
Nilai Intrinsik2.22
Volum0
Vega0.0154
Nilai Masa-2.22
Buka Faedah15
Rho-0.0042
Delta / Theta10.0171
|