| 0 |
0% |
2.5 |
4.3 |
0 |
28.00 |
0 |
0% |
0.45 |
0.85 |
0 |
VOYG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|28.00C
Delta0.8087
Imp Vol0.6595
Bidaan2.5
Gamma0.0708
Teoretikal3.4
Permintaan4.3
Theta-0.0427
Nilai Intrinsik2.13
Volum0
Vega0.0159
Nilai Masa-2.13
Buka Faedah30
Rho0.0077
Delta / Theta-18.9594
VOYG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|28.00P
Delta-0.2264
Imp Vol0.7892
Bidaan0.45
Gamma0.0654
Teoretikal0.65
Permintaan0.85
Theta-0.0526
Nilai Intrinsik-2.13
Volum0
Vega0.0176
Nilai Masa2.13
Buka Faedah103
Rho-0.0025
Delta / Theta4.3048
|
| 0 |
0% |
1.95 |
3.5 |
0 |
29.00 |
1.2 |
1.2% |
0.7 |
1.2 |
1 |
VOYG Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|29.00C
Delta0.7168
Imp Vol0.6856
Bidaan1.95
Gamma0.0846
Teoretikal2.725
Permintaan3.5
Theta-0.0542
Nilai Intrinsik1.13
Volum0
Vega0.0198
Nilai Masa-1.13
Buka Faedah43
Rho0.0069
Delta / Theta-13.2328
VOYG Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolVOYG|20261016|29.00P
Delta-0.3021
Imp Vol0.7822
Bidaan0.7
Gamma0.0765
Teoretikal0.95
Permintaan1.2
Theta-0.0603
Nilai Intrinsik-1.13
Volum1
Vega0.0204
Nilai Masa2.33
Buka Faedah122
Rho-0.0033
Delta / Theta5.0131
|
| 0 |
0% |
1.75 |
2.55 |
0 |
30.00 |
1.39 |
1.39% |
1.2 |
1.65 |
5 |
VOYG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|30.00C
Delta0.6202
Imp Vol0.7065
Bidaan1.75
Gamma0.0923
Teoretikal2.15
Permintaan2.55
Theta-0.0622
Nilai Intrinsik0.13
Volum0
Vega0.0222
Nilai Masa-0.13
Buka Faedah168
Rho0.0061
Delta / Theta-9.9718
VOYG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolVOYG|20261016|30.00P
Delta-0.3887
Imp Vol0.8161
Bidaan1.2
Gamma0.0806
Teoretikal1.425
Permintaan1.65
Theta-0.069
Nilai Intrinsik-0.13
Volum5
Vega0.0224
Nilai Masa1.52
Buka Faedah124
Rho-0.0042
Delta / Theta5.6364
|
|
30.13 |
Harga @ Okt. 05, 2026 13:41 GMT |
| 0 |
0% |
1.65 |
2.2 |
0 |
31.00 |
0 |
0% |
1.4 |
2.6 |
0 |
VOYG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|31.00C
Delta0.5291
Imp Vol0.833
Bidaan1.65
Gamma0.0818
Teoretikal1.925
Permintaan2.2
Theta-0.0759
Nilai Intrinsik-0.87
Volum0
Vega0.0232
Nilai Masa0.87
Buka Faedah32
Rho0.0051
Delta / Theta-6.9672
VOYG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20261016|31.00P
Delta-0.4708
Imp Vol0.8524
Bidaan1.4
Gamma0.0801
Teoretikal2
Permintaan2.6
Theta-0.0746
Nilai Intrinsik0.87
Volum0
Vega0.0232
Nilai Masa-0.87
Buka Faedah140
Rho-0.0051
Delta / Theta6.3117
|
| 1.35 |
1.35% |
1.05 |
1.55 |
1 |
32.00 |
2.58 |
2.58% |
2.2 |
2.9 |
1 |
VOYG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolVOYG|20261016|32.00C
Delta0.436
Imp Vol0.7466
Bidaan1.05
Gamma0.0904
Teoretikal1.3
Permintaan1.55
Theta-0.0673
Nilai Intrinsik-1.87
Volum1
Vega0.023
Nilai Masa3.22
Buka Faedah139
Rho0.0043
Delta / Theta-6.4784
VOYG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolVOYG|20261016|32.00P
Delta-0.551
Imp Vol0.8422
Bidaan2.2
Gamma0.0807
Teoretikal2.55
Permintaan2.9
Theta-0.073
Nilai Intrinsik1.87
Volum1
Vega0.0231
Nilai Masa0.71
Buka Faedah199
Rho-0.0059
Delta / Theta7.5448
|
| 1.2 |
1.2% |
0.8 |
1.35 |
2 |
33.00 |
3.27 |
3.27% |
2.8 |
3.7 |
1 |
VOYG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolVOYG|20261016|33.00C
Delta0.3651
Imp Vol0.7993
Bidaan0.8
Gamma0.0806
Teoretikal1.075
Permintaan1.35
Theta-0.0685
Nilai Intrinsik-2.87
Volum2
Vega0.0219
Nilai Masa4.07
Buka Faedah129
Rho0.0036
Delta / Theta-5.3263
VOYG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 3.27
Prbhn.: 3.27%
SimbolVOYG|20261016|33.00P
Delta-0.6215
Imp Vol0.8654
Bidaan2.8
Gamma0.0755
Teoretikal3.25
Permintaan3.7
Theta-0.0719
Nilai Intrinsik2.87
Volum1
Vega0.0222
Nilai Masa0.4
Buka Faedah53
Rho-0.0066
Delta / Theta8.6474
|