| 0 |
0% |
3.4 |
5.6 |
0 |
23.00 |
1.2 |
1.2% |
0.65 |
1.7 |
5 |
VOYG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|23.00C
Delta0.7432
Imp Vol0.9804
Bidaan3.4
Gamma0.0479
Teoretikal4.5
Permintaan5.6
Theta-0.0449
Nilai Intrinsik2.36
Volum0
Vega0.0221
Nilai Masa-2.36
Buka Faedah16
Rho0.0103
Delta / Theta-16.548
VOYG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolVOYG|20260821|23.00P
Delta-0.2561
Imp Vol0.9715
Bidaan0.65
Gamma0.0483
Teoretikal1.175
Permintaan1.7
Theta-0.0422
Nilai Intrinsik-2.36
Volum5
Vega0.0221
Nilai Masa3.56
Buka Faedah89
Rho-0.0049
Delta / Theta6.0612
|
| 3.5 |
3.5% |
2.85 |
4.4 |
10 |
24.00 |
1.7 |
1.7% |
1.15 |
1.95 |
1 |
VOYG Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolVOYG|20260821|24.00C
Delta0.6973
Imp Vol0.8754
Bidaan2.85
Gamma0.0581
Teoretikal3.625
Permintaan4.4
Theta-0.0435
Nilai Intrinsik1.36
Volum10
Vega0.024
Nilai Masa2.14
Buka Faedah8
Rho0.0101
Delta / Theta-16.0476
VOYG Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolVOYG|20260821|24.00P
Delta-0.3128
Imp Vol0.9715
Bidaan1.15
Gamma0.0531
Teoretikal1.55
Permintaan1.95
Theta-0.0464
Nilai Intrinsik-1.36
Volum1
Vega0.0243
Nilai Masa3.06
Buka Faedah58
Rho-0.0059
Delta / Theta6.7404
|
| 0 |
0% |
2.7 |
3.8 |
0 |
25.00 |
2.15 |
2.15% |
1.2 |
2.35 |
3 |
VOYG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYG|20260821|25.00C
Delta0.6294
Imp Vol0.9533
Bidaan2.7
Gamma0.0577
Teoretikal3.25
Permintaan3.8
Theta-0.0508
Nilai Intrinsik0.36
Volum0
Vega0.026
Nilai Masa-0.36
Buka Faedah39
Rho0.0091
Delta / Theta-12.3902
VOYG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolVOYG|20260821|25.00P
Delta-0.3689
Imp Vol0.8892
Bidaan1.2
Gamma0.0618
Teoretikal1.775
Permintaan2.35
Theta-0.0451
Nilai Intrinsik-0.36
Volum3
Vega0.0259
Nilai Masa2.51
Buka Faedah480
Rho-0.0069
Delta / Theta8.1833
|
|
25.36 |
Harga @ Jul. 28, 2026 13:41 GMT |
| 2.9 |
2.9% |
2.5 |
3.7 |
4 |
26.00 |
2.34 |
2.34% |
2.05 |
2.95 |
5 |
VOYG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolVOYG|20260821|26.00C
Delta0.5731
Imp Vol1.0829
Bidaan2.5
Gamma0.0527
Teoretikal3.1
Permintaan3.7
Theta-0.0595
Nilai Intrinsik-0.64
Volum4
Vega0.0269
Nilai Masa3.54
Buka Faedah37
Rho0.0082
Delta / Theta-9.6248
VOYG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolVOYG|20260821|26.00P
Delta-0.4314
Imp Vol0.9754
Bidaan2.05
Gamma0.0588
Teoretikal2.5
Permintaan2.95
Theta-0.0515
Nilai Intrinsik0.64
Volum5
Vega0.027
Nilai Masa1.7
Buka Faedah241
Rho-0.0082
Delta / Theta8.3808
|
| 2.5 |
2.5% |
2.2 |
2.8 |
3 |
27.00 |
3.04 |
3.04% |
2.45 |
3.8 |
1 |
VOYG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolVOYG|20260821|27.00C
Delta0.515
Imp Vol1.0219
Bidaan2.2
Gamma0.0568
Teoretikal2.5
Permintaan2.8
Theta-0.0571
Nilai Intrinsik-1.64
Volum3
Vega0.0274
Nilai Masa4.14
Buka Faedah410
Rho0.0075
Delta / Theta-9.0249
VOYG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 3.04
Prbhn.: 3.04%
SimbolVOYG|20260821|27.00P
Delta-0.488
Imp Vol0.9988
Bidaan2.45
Gamma0.0582
Teoretikal3.125
Permintaan3.8
Theta-0.0534
Nilai Intrinsik1.64
Volum1
Vega0.0274
Nilai Masa1.4
Buka Faedah91
Rho-0.0093
Delta / Theta9.1466
|
| 2 |
2% |
1.5 |
2.65 |
9 |
28.00 |
3.68 |
3.68% |
3.2 |
4.6 |
10 |
VOYG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 2%
SimbolVOYG|20260821|28.00C
Delta0.4586
Imp Vol1.0061
Bidaan1.5
Gamma0.0574
Teoretikal2.075
Permintaan2.65
Theta-0.0558
Nilai Intrinsik-2.64
Volum9
Vega0.0273
Nilai Masa4.64
Buka Faedah91
Rho0.0068
Delta / Theta-8.2124
VOYG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3.68
Prbhn.: 3.68%
SimbolVOYG|20260821|28.00P
Delta-0.5354
Imp Vol1.0567
Bidaan3.2
Gamma0.0549
Teoretikal3.9
Permintaan4.6
Theta-0.0562
Nilai Intrinsik2.64
Volum10
Vega0.0273
Nilai Masa1.04
Buka Faedah115
Rho-0.0103
Delta / Theta9.5307
|