3.9 |
0% |
2.75 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
VOXX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolVOXX|20240517|2.50C
Delta0.9175
Imp Vol6.8361
Bidaan2.75
Gamma0.0271
Teoretikal3.78
Permintaan4.8
Theta-0.0613
Nilai Intrinsik3.44
Volum0
Vega0.0013
Nilai Masa0.46
Buka Faedah3
Rho0.0003
Delta / Theta-14.9567
VOXX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOXX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
2.45 |
0 |
5.00 |
0.25 |
0% |
0 |
0.4 |
0 |
VOXX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVOXX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah1
Rho0
Delta / Theta0
VOXX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVOXX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.19
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.94 |
Harga @ Mei 10, 2024 21:09 GMT |
0.05 |
0% |
0.05 |
0.45 |
0 |
7.50 |
1.65 |
0% |
1.45 |
2.35 |
0 |
VOXX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOXX|20240517|7.50C
Delta0.2662
Imp Vol2.1656
Bidaan0.05
Gamma0.1843
Teoretikal0.25
Permintaan0.45
Theta-0.042
Nilai Intrinsik-1.56
Volum0
Vega0.0027
Nilai Masa1.61
Buka Faedah30
Rho0.0003
Delta / Theta-6.3432
VOXX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVOXX|20240517|7.50P
Delta-0.69
Imp Vol2.5094
Bidaan1.45
Gamma0.1712
Teoretikal1.9
Permintaan2.35
Theta-0.0513
Nilai Intrinsik1.56
Volum0
Vega0.0029
Nilai Masa0.09
Buka Faedah47
Rho-0.0009
Delta / Theta13.45
|
0.05 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
3.2 |
4.5 |
0 |
VOXX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOXX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.11
Buka Faedah49
Rho0
Delta / Theta0
VOXX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOXX|20240517|10.00P
Delta-0.7256
Imp Vol4.2175
Bidaan3.2
Gamma0.0962
Teoretikal4.5
Permintaan4.5
Theta-0.0816
Nilai Intrinsik4.06
Volum0
Vega0.0027
Nilai Masa-4.06
Buka Faedah0
Rho-0.0013
Delta / Theta8.8927
|
0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
2.45 |
0% |
6.2 |
8.5 |
0 |
VOXX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOXX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.61
Buka Faedah81
Rho0
Delta / Theta0
VOXX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolVOXX|20240517|12.50P
Delta-0.6561
Imp Vol6.3731
Bidaan6.2
Gamma0.0703
Teoretikal7.35
Permintaan8.5
Theta-0.1365
Nilai Intrinsik6.56
Volum0
Vega0.003
Nilai Masa-4.11
Buka Faedah0
Rho-0.0017
Delta / Theta4.8054
|