| 0 |
0% |
7 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
VOR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|12.50C
Delta0.9948
Imp Vol0.8833
Bidaan7
Gamma0.0029
Teoretikal9.5
Permintaan11.6
Theta-0.0027
Nilai Intrinsik9.39
Volum0
Vega0.0009
Nilai Masa-9.39
Buka Faedah0
Rho0.0085
Delta / Theta-362.5434
VOR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|12.50P
Delta-0.0796
Imp Vol1.8558
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-9.39
Volum0
Vega0.0085
Nilai Masa9.39
Buka Faedah0
Rho-0.0014
Delta / Theta2.5357
|
| 0 |
0% |
4.5 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
VOR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|15.00C
Delta0.9972
Imp Vol0.5433
Bidaan4.5
Gamma0.0028
Teoretikal7
Permintaan9.1
Theta-0.002
Nilai Intrinsik6.89
Volum0
Vega0.0005
Nilai Masa-6.89
Buka Faedah0
Rho0.0102
Delta / Theta-493.4122
VOR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|15.00P
Delta-0.1565
Imp Vol1.9404
Bidaan0
Gamma0.0215
Teoretikal1.18
Permintaan2.35
Theta-0.0531
Nilai Intrinsik-6.89
Volum0
Vega0.0138
Nilai Masa6.89
Buka Faedah0
Rho-0.0029
Delta / Theta2.9489
|
| 0 |
0% |
2.5 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
VOR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|17.50C
Delta0.9389
Imp Vol0.5978
Bidaan2.5
Gamma0.0352
Teoretikal4.6
Permintaan6.7
Theta-0.0099
Nilai Intrinsik4.39
Volum0
Vega0.0069
Nilai Masa-4.39
Buka Faedah0
Rho0.011
Delta / Theta-94.845
VOR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|17.50P
Delta-0.1451
Imp Vol0.937
Bidaan0
Gamma0.0424
Teoretikal0.45
Permintaan0.9
Theta-0.0242
Nilai Intrinsik-4.39
Volum0
Vega0.0131
Nilai Masa4.39
Buka Faedah0
Rho-0.0023
Delta / Theta5.9889
|
|
21.89 |
Harga @ Sep. 21, 2026 20:23 GMT |
| 1.15 |
-17.86% |
1.15 |
1.7 |
261 |
22.50 |
0 |
0% |
0.2 |
4.5 |
0 |
VOR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolVOR|20261016|22.50C
Delta0.4909
Imp Vol0.7154
Bidaan1.15
Gamma0.097
Teoretikal1.43
Permintaan1.7
Theta-0.0337
Nilai Intrinsik-0.61
Volum261
Vega0.0229
Nilai Masa1.76
Buka Faedah33
Rho0.0064
Delta / Theta-14.5548
VOR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|22.50P
Delta-0.4905
Imp Vol0.9058
Bidaan0.2
Gamma0.0768
Teoretikal2.35
Permintaan4.5
Theta-0.0404
Nilai Intrinsik0.61
Volum0
Vega0.0229
Nilai Masa-0.61
Buka Faedah11
Rho-0.0076
Delta / Theta12.1402
|
| 0 |
0% |
0.1 |
2.4 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
VOR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|25.00C
Delta0.3631
Imp Vol1.008
Bidaan0.1
Gamma0.0648
Teoretikal1.25
Permintaan2.4
Theta-0.0441
Nilai Intrinsik-3.11
Volum0
Vega0.0216
Nilai Masa3.11
Buka Faedah32
Rho0.0046
Delta / Theta-8.226
VOR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|25.00P
Delta-0.6369
Imp Vol1.0146
Bidaan2
Gamma0.0646
Teoretikal4.25
Permintaan6.5
Theta-0.0423
Nilai Intrinsik3.11
Volum0
Vega0.0216
Nilai Masa-3.11
Buka Faedah0
Rho-0.0101
Delta / Theta15.0669
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
6.5 |
10.7 |
0 |
VOR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|30.00C
Delta0.3814
Imp Vol2.0671
Bidaan0
Gamma0.0321
Teoretikal2.4
Permintaan4.8
Theta-0.0912
Nilai Intrinsik-8.11
Volum0
Vega0.0219
Nilai Masa8.11
Buka Faedah13
Rho0.0041
Delta / Theta-4.1843
VOR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|30.00P
Delta-0.8101
Imp Vol1.1586
Bidaan6.5
Gamma0.0411
Teoretikal8.6
Permintaan10.7
Theta-0.0342
Nilai Intrinsik8.11
Volum0
Vega0.0156
Nilai Masa-8.11
Buka Faedah0
Rho-0.0128
Delta / Theta23.6728
|