| 0 |
0% |
14.5 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VOR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|2.50C
Delta0.9985
Imp Vol5.7188
Bidaan14.5
Gamma0.0003
Teoretikal16.73
Permintaan18.3
Theta-0.0055
Nilai Intrinsik16.92
Volum0
Vega0.0001
Nilai Masa-16.92
Buka Faedah0
Rho0.0005
Delta / Theta-181.3513
VOR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|2.50P
Delta-0.0035
Imp Vol6.5651
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-16.92
Volum0
Vega0.0003
Nilai Masa16.92
Buka Faedah0
Rho0
Delta / Theta0.2668
|
| 0 |
0% |
12.6 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VOR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|5.00C
Delta0.9752
Imp Vol6.3984
Bidaan12.6
Gamma0.0034
Teoretikal14.45
Permintaan16.3
Theta-0.0711
Nilai Intrinsik14.42
Volum0
Vega0.0015
Nilai Masa-14.42
Buka Faedah0
Rho0.0008
Delta / Theta-13.723
VOR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|5.00P
Delta-0.0326
Imp Vol7.2485
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.1003
Nilai Intrinsik-14.42
Volum0
Vega0.0019
Nilai Masa14.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.3248
|
| 0 |
0% |
9.5 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VOR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|7.50C
Delta0.998
Imp Vol2.5193
Bidaan9.5
Gamma0.001
Teoretikal11.73
Permintaan13.8
Theta-0.0039
Nilai Intrinsik11.92
Volum0
Vega0.0002
Nilai Masa-11.92
Buka Faedah0
Rho0.0014
Delta / Theta-257.4739
VOR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|7.50P
Delta-0.048
Imp Vol5.2182
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-11.92
Volum0
Vega0.0027
Nilai Masa11.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.4852
|
|
19.42 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
20.00 |
0 |
0% |
0.35 |
4.9 |
0 |
VOR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|20.00C
Delta0.4533
Imp Vol1.3416
Bidaan0
Gamma0.111
Teoretikal1.1
Permintaan2.2
Theta-0.1019
Nilai Intrinsik-0.58
Volum0
Vega0.0105
Nilai Masa0.58
Buka Faedah40
Rho0.0015
Delta / Theta-4.4504
VOR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|20.00P
Delta-0.4981
Imp Vol2.0575
Bidaan0.35
Gamma0.0729
Teoretikal2.63
Permintaan4.9
Theta-0.1549
Nilai Intrinsik0.58
Volum0
Vega0.0106
Nilai Masa-0.58
Buka Faedah66
Rho-0.002
Delta / Theta3.2151
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
2.5 |
6 |
0 |
VOR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|22.50C
Delta0.2381
Imp Vol1.3992
Bidaan0
Gamma0.0831
Teoretikal0.47
Permintaan0.95
Theta-0.0828
Nilai Intrinsik-3.08
Volum0
Vega0.0082
Nilai Masa3.08
Buka Faedah8
Rho0.0008
Delta / Theta-2.8763
VOR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|22.50P
Delta-0.6708
Imp Vol1.9631
Bidaan2.5
Gamma0.0693
Teoretikal4.25
Permintaan6
Theta-0.1335
Nilai Intrinsik3.08
Volum0
Vega0.0096
Nilai Masa-3.08
Buka Faedah35
Rho-0.0027
Delta / Theta5.0244
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
5.5 |
0% |
4.5 |
7.4 |
0 |
VOR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261120|25.00C
Delta0.1681
Imp Vol1.7486
Bidaan0
Gamma0.054
Teoretikal0.37
Permintaan0.75
Theta-0.0838
Nilai Intrinsik-5.58
Volum0
Vega0.0067
Nilai Masa5.58
Buka Faedah6
Rho0.0005
Delta / Theta-2.0053
VOR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolVOR|20261120|25.00P
Delta-0.892
Imp Vol1.4236
Bidaan4.5
Gamma0.0493
Teoretikal5.95
Permintaan7.4
Theta-0.0485
Nilai Intrinsik5.58
Volum0
Vega0.0049
Nilai Masa-0.08
Buka Faedah87
Rho-0.003
Delta / Theta18.4022
|