| 0 |
0% |
7.2 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
VOR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|12.50C
Delta0.9169
Imp Vol1.6891
Bidaan7.2
Gamma0.0153
Teoretikal9.35
Permintaan11.5
Theta-0.0283
Nilai Intrinsik8.9
Volum0
Vega0.0091
Nilai Masa-8.9
Buka Faedah0
Rho0.0078
Delta / Theta-32.382
VOR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|12.50P
Delta-0.1478
Imp Vol3.282
Bidaan0
Gamma0.0119
Teoretikal2.4
Permintaan4.8
Theta-0.0795
Nilai Intrinsik-8.9
Volum0
Vega0.0137
Nilai Masa8.9
Buka Faedah0
Rho-0.0038
Delta / Theta1.8585
|
| 0 |
0% |
4.8 |
9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
VOR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|15.00C
Delta0.8824
Imp Vol1.2708
Bidaan4.8
Gamma0.0262
Teoretikal6.9
Permintaan9
Theta-0.0277
Nilai Intrinsik6.4
Volum0
Vega0.0117
Nilai Masa-6.4
Buka Faedah0
Rho0.0092
Delta / Theta-31.9066
VOR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|15.00P
Delta-0.1958
Imp Vol2.5462
Bidaan0
Gamma0.0184
Teoretikal2.4
Permintaan4.8
Theta-0.0737
Nilai Intrinsik-6.4
Volum0
Vega0.0163
Nilai Masa6.4
Buka Faedah0
Rho-0.0045
Delta / Theta2.6559
|
| 0 |
0% |
2 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
VOR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|17.50C
Delta0.8589
Imp Vol0.7495
Bidaan2
Gamma0.0505
Teoretikal4.25
Permintaan6.5
Theta-0.0191
Nilai Intrinsik3.9
Volum0
Vega0.0132
Nilai Masa-3.9
Buka Faedah0
Rho0.0108
Delta / Theta-44.931
VOR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|17.50P
Delta-0.1503
Imp Vol0.7849
Bidaan0
Gamma0.0503
Teoretikal0.4
Permintaan0.8
Theta-0.019
Nilai Intrinsik-3.9
Volum0
Vega0.0138
Nilai Masa3.9
Buka Faedah0
Rho-0.0025
Delta / Theta7.9018
|
|
21.4 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 1.4 |
0% |
0.95 |
1.55 |
92 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
VOR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolVOR|20261016|22.50C
Delta0.4407
Imp Vol0.7206
Bidaan0.95
Gamma0.0926
Teoretikal1.25
Permintaan1.55
Theta-0.0308
Nilai Intrinsik-1.1
Volum92
Vega0.0233
Nilai Masa2.5
Buka Faedah2
Rho0.0063
Delta / Theta-14.2949
VOR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|22.50P
Delta-0.5351
Imp Vol0.8729
Bidaan0.5
Gamma0.0772
Teoretikal2.7
Permintaan4.9
Theta-0.0354
Nilai Intrinsik1.1
Volum0
Vega0.0235
Nilai Masa-1.1
Buka Faedah11
Rho-0.0091
Delta / Theta15.0988
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
VOR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|25.00C
Delta0.4423
Imp Vol1.5535
Bidaan0
Gamma0.043
Teoretikal2.4
Permintaan4.8
Theta-0.0655
Nilai Intrinsik-3.6
Volum0
Vega0.0233
Nilai Masa3.6
Buka Faedah32
Rho0.0054
Delta / Theta-6.7566
VOR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|25.00P
Delta-0.7375
Imp Vol0.764
Bidaan2
Gamma0.0727
Teoretikal4.25
Permintaan6.5
Theta-0.0248
Nilai Intrinsik3.6
Volum0
Vega0.0192
Nilai Masa-3.6
Buka Faedah0
Rho-0.0116
Delta / Theta29.7788
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
6.5 |
11.2 |
0 |
VOR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|30.00C
Delta0.3788
Imp Vol2.0539
Bidaan0
Gamma0.0313
Teoretikal2.4
Permintaan4.8
Theta-0.0831
Nilai Intrinsik-8.6
Volum0
Vega0.0225
Nilai Masa8.6
Buka Faedah13
Rho0.0044
Delta / Theta-4.5603
VOR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20261016|30.00P
Delta-0.895
Imp Vol0.9021
Bidaan6.5
Gamma0.0348
Teoretikal8.85
Permintaan11.2
Theta-0.0156
Nilai Intrinsik8.6
Volum0
Vega0.0107
Nilai Masa-8.6
Buka Faedah0
Rho-0.0123
Delta / Theta57.341
|