| 0 |
0% |
14 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
VOR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|7.50C
Delta0.9714
Imp Vol2.7022
Bidaan14
Gamma0.0037
Teoretikal16.25
Permintaan18.5
Theta-0.0211
Nilai Intrinsik15.86
Volum0
Vega0.0042
Nilai Masa-15.86
Buka Faedah0
Rho0.005
Delta / Theta-45.9372
VOR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|7.50P
Delta-0.0651
Imp Vol5.6903
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.0835
Nilai Intrinsik-15.86
Volum0
Vega0.0083
Nilai Masa15.86
Buka Faedah0
Rho-0.0027
Delta / Theta0.7795
|
| 0 |
0% |
11.5 |
16 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
VOR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|10.00C
Delta0.9626
Imp Vol2.0671
Bidaan11.5
Gamma0.0061
Teoretikal13.75
Permintaan16
Theta-0.0205
Nilai Intrinsik13.36
Volum0
Vega0.0053
Nilai Masa-13.36
Buka Faedah0
Rho0.0068
Delta / Theta-47.0211
VOR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|10.00P
Delta-0.0949
Imp Vol4.4067
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.086
Nilai Intrinsik-13.36
Volum0
Vega0.011
Nilai Masa13.36
Buka Faedah0
Rho-0.0032
Delta / Theta1.1036
|
| 0 |
0% |
9 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
VOR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|12.50C
Delta0.9518
Imp Vol1.5824
Bidaan9
Gamma0.0097
Teoretikal11.25
Permintaan13.5
Theta-0.0195
Nilai Intrinsik10.86
Volum0
Vega0.0065
Nilai Masa-10.86
Buka Faedah0
Rho0.0085
Delta / Theta-48.8428
VOR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|12.50P
Delta-0.1277
Imp Vol3.4957
Bidaan0
Gamma0.0092
Teoretikal2.4
Permintaan4.8
Theta-0.0843
Nilai Intrinsik-10.86
Volum0
Vega0.0136
Nilai Masa10.86
Buka Faedah0
Rho-0.0037
Delta / Theta1.5147
|
|
23.36 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0 |
0% |
0.05 |
2.4 |
0 |
25.00 |
0 |
0% |
1.7 |
6 |
0 |
VOR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|25.00C
Delta0.4148
Imp Vol0.6988
Bidaan0.05
Gamma0.0858
Teoretikal1.23
Permintaan2.4
Theta-0.0325
Nilai Intrinsik-1.64
Volum0
Vega0.0253
Nilai Masa1.64
Buka Faedah4
Rho0.0065
Delta / Theta-12.7774
VOR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|25.00P
Delta-0.5133
Imp Vol1.1488
Bidaan1.7
Gamma0.0535
Teoretikal3.85
Permintaan6
Theta-0.0518
Nilai Intrinsik1.64
Volum0
Vega0.0259
Nilai Masa-1.64
Buka Faedah0
Rho-0.0102
Delta / Theta9.9031
|
| 0 |
0% |
0.05 |
4.9 |
0 |
30.00 |
0 |
0% |
5.1 |
9.5 |
0 |
VOR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|30.00C
Delta0.3964
Imp Vol1.7401
Bidaan0.05
Gamma0.0341
Teoretikal2.48
Permintaan4.9
Theta-0.0785
Nilai Intrinsik-6.64
Volum0
Vega0.0251
Nilai Masa6.64
Buka Faedah1
Rho0.0052
Delta / Theta-5.0481
VOR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|30.00P
Delta-0.7612
Imp Vol1.0361
Bidaan5.1
Gamma0.0507
Teoretikal7.3
Permintaan9.5
Theta-0.0354
Nilai Intrinsik6.64
Volum0
Vega0.0201
Nilai Masa-6.64
Buka Faedah0
Rho-0.0142
Delta / Theta21.5082
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
9.7 |
14.5 |
0 |
VOR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|35.00C
Delta0.3482
Imp Vol2.1028
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.0908
Nilai Intrinsik-11.64
Volum0
Vega0.024
Nilai Masa11.64
Buka Faedah0
Rho0.0044
Delta / Theta-3.8341
VOR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOR|20260918|35.00P
Delta-0.8332
Imp Vol1.2677
Bidaan9.7
Gamma0.0307
Teoretikal12.1
Permintaan14.5
Theta-0.0346
Nilai Intrinsik11.64
Volum0
Vega0.0162
Nilai Masa-11.64
Buka Faedah0
Rho-0.0162
Delta / Theta24.0841
|