| 0 |
0% |
15.8 |
18.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|15.00C
Delta0.9628
Imp Vol9.3273
Bidaan15.8
Gamma0.0052
Teoretikal17.1
Permintaan18.4
Theta-0.6314
Nilai Intrinsik16.82
Volum0
Vega0.0014
Nilai Masa-16.82
Buka Faedah0
Rho0.0004
Delta / Theta-1.5249
VNT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|15.00P
Delta-0.0776
Imp Vol13.4334
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-1.6251
Nilai Intrinsik-16.82
Volum0
Vega0.0024
Nilai Masa16.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0478
|
| 0 |
0% |
13.4 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|17.50C
Delta0.9547
Imp Vol7.6586
Bidaan13.4
Gamma0.0075
Teoretikal14.6
Permintaan15.8
Theta-0.6092
Nilai Intrinsik14.32
Volum0
Vega0.0016
Nilai Masa-14.32
Buka Faedah0
Rho0.0004
Delta / Theta-1.5672
VNT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|17.50P
Delta-0.0944
Imp Vol11.1847
Bidaan0
Gamma0.009
Teoretikal1.07
Permintaan2.15
Theta-1.5664
Nilai Intrinsik-14.32
Volum0
Vega0.0028
Nilai Masa14.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.0603
|
| 0 |
0% |
10.9 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|20.00C
Delta0.9444
Imp Vol6.2036
Bidaan10.9
Gamma0.0109
Teoretikal12.1
Permintaan13.3
Theta-0.5812
Nilai Intrinsik11.82
Volum0
Vega0.0019
Nilai Masa-11.82
Buka Faedah0
Rho0.0005
Delta / Theta-1.6248
VNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|20.00P
Delta-0.1146
Imp Vol9.2374
Bidaan0
Gamma0.0126
Teoretikal1.08
Permintaan2.15
Theta-1.4891
Nilai Intrinsik-11.82
Volum0
Vega0.0032
Nilai Masa11.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.077
|
|
31.82 |
Harga @ Sep. 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
2.3 |
3.5 |
0 |
VNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|35.00C
Delta0.324
Imp Vol3.3418
Bidaan0
Gamma0.0646
Teoretikal1.08
Permintaan2.15
Theta-1.0011
Nilai Intrinsik-3.18
Volum0
Vega0.006
Nilai Masa3.18
Buka Faedah18
Rho0.0003
Delta / Theta-0.3236
VNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|35.00P
Delta-0.9786
Imp Vol0.8921
Bidaan2.3
Gamma0.0349
Teoretikal3.19
Permintaan3.5
Theta-0.0362
Nilai Intrinsik3.18
Volum0
Vega0.0009
Nilai Masa-3.18
Buka Faedah0
Rho-0.0005
Delta / Theta27.0056
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7 |
8.9 |
0 |
VNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|40.00C
Delta0.24
Imp Vol5.1891
Bidaan0
Gamma0.036
Teoretikal1.08
Permintaan2.15
Theta-1.3439
Nilai Intrinsik-8.18
Volum0
Vega0.0052
Nilai Masa8.18
Buka Faedah2
Rho0.0002
Delta / Theta-0.1786
VNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|40.00P
Delta-0.9889
Imp Vol1.8814
Bidaan7
Gamma0.0145
Teoretikal8.19
Permintaan8.9
Theta-0.0439
Nilai Intrinsik8.18
Volum0
Vega0.0005
Nilai Masa-8.18
Buka Faedah0
Rho-0.0005
Delta / Theta22.5058
|