| 0 |
0% |
13.4 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|22.50C
Delta0.9525
Imp Vol1.2286
Bidaan13.4
Gamma0.0077
Teoretikal15.25
Permintaan17.1
Theta-0.0242
Nilai Intrinsik14.8
Volum0
Vega0.0102
Nilai Masa-14.8
Buka Faedah0
Rho0.0156
Delta / Theta-39.3804
VNT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|22.50P
Delta-0.056
Imp Vol1.3104
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-14.8
Volum0
Vega0.0117
Nilai Masa14.8
Buka Faedah0
Rho-0.0018
Delta / Theta2.0632
|
| 0 |
0% |
10.9 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|25.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.3
Volum0
Vega0
Nilai Masa-12.3
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|25.00P
Delta-0.0671
Imp Vol1.0864
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-12.3
Volum0
Vega0.0135
Nilai Masa12.3
Buka Faedah0
Rho-0.002
Delta / Theta2.593
|
| 0 |
0% |
6 |
8.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|30.00P
Delta-0.1022
Imp Vol0.6862
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-7.3
Volum0
Vega0.0185
Nilai Masa7.3
Buka Faedah11
Rho-0.003
Delta / Theta4.5878
|
|
37.3 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0.89 |
0% |
0.75 |
1.15 |
0 |
40.00 |
0 |
0% |
3.1 |
3.7 |
0 |
VNT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolVNT|20260515|40.00C
Delta0.3276
Imp Vol0.4561
Bidaan0.75
Gamma0.0764
Teoretikal0.95
Permintaan1.15
Theta-0.0315
Nilai Intrinsik-2.7
Volum0
Vega0.0374
Nilai Masa3.59
Buka Faedah67
Rho0.0087
Delta / Theta-10.3983
VNT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|40.00P
Delta-0.6824
Imp Vol0.4425
Bidaan3.1
Gamma0.1027
Teoretikal3.4
Permintaan3.7
Theta-0.0271
Nilai Intrinsik2.7
Volum0
Vega0.0369
Nilai Masa-2.7
Buka Faedah41
Rho-0.017
Delta / Theta25.228
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7 |
9.4 |
0 |
VNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|45.00C
Delta0.1363
Imp Vol0.56
Bidaan0
Gamma0.0377
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-7.7
Volum0
Vega0.0226
Nilai Masa7.7
Buka Faedah26
Rho0.0036
Delta / Theta-5.9065
VNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|45.00P
Delta-0.8095
Imp Vol0.687
Bidaan7
Gamma0.0387
Teoretikal8.2
Permintaan9.4
Theta-0.0319
Nilai Intrinsik7.7
Volum0
Vega0.0281
Nilai Masa-7.7
Buka Faedah0
Rho-0.0206
Delta / Theta25.3525
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.9 |
14.2 |
0 |
VNT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|50.00C
Delta0.1069
Imp Vol0.769
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-12.7
Volum0
Vega0.0191
Nilai Masa12.7
Buka Faedah4
Rho0.0028
Delta / Theta-4.0269
VNT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260515|50.00P
Delta-0.8671
Imp Vol0.8551
Bidaan11.9
Gamma0.0246
Teoretikal13.05
Permintaan14.2
Theta-0.0311
Nilai Intrinsik12.7
Volum0
Vega0.0222
Nilai Masa-12.7
Buka Faedah0
Rho-0.0225
Delta / Theta27.8863
|