| 0 |
0% |
12.8 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|22.50C
Delta0.9643
Imp Vol5.5708
Bidaan12.8
Gamma0.0074
Teoretikal14.15
Permintaan15.5
Theta-0.4192
Nilai Intrinsik13.97
Volum0
Vega0.0015
Nilai Masa-13.97
Buka Faedah0
Rho0.0006
Delta / Theta-2.3004
VNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|22.50P
Delta-0.1046
Imp Vol9.0694
Bidaan0
Gamma0.0105
Teoretikal1.08
Permintaan2.15
Theta-1.5701
Nilai Intrinsik-13.97
Volum0
Vega0.0035
Nilai Masa13.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.0666
|
| 0 |
0% |
10.3 |
13 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|25.00C
Delta0.9566
Imp Vol4.529
Bidaan10.3
Gamma0.0106
Teoretikal11.65
Permintaan13
Theta-0.3998
Nilai Intrinsik11.47
Volum0
Vega0.0018
Nilai Masa-11.47
Buka Faedah0
Rho0.0006
Delta / Theta-2.3927
VNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|25.00P
Delta-0.1247
Imp Vol7.5718
Bidaan0
Gamma0.0142
Teoretikal1.08
Permintaan2.15
Theta-1.4849
Nilai Intrinsik-11.47
Volum0
Vega0.0039
Nilai Masa11.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.084
|
| 0 |
0% |
5.1 |
8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|30.00C
Delta0.9615
Imp Vol2.1845
Bidaan5.1
Gamma0.02
Teoretikal6.55
Permintaan8
Theta-0.1768
Nilai Intrinsik6.47
Volum0
Vega0.0016
Nilai Masa-6.47
Buka Faedah0
Rho0.0008
Delta / Theta-5.4368
VNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|30.00P
Delta-0.1128
Imp Vol3.3233
Bidaan0
Gamma0.0302
Teoretikal0.38
Permintaan0.75
Theta-0.607
Nilai Intrinsik-6.47
Volum0
Vega0.0037
Nilai Masa6.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1858
|
|
36.47 |
Harga @ Apr. 16, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
2.05 |
4.9 |
0 |
VNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|40.00C
Delta0.0572
Imp Vol1.094
Bidaan0
Gamma0.0549
Teoretikal0.05
Permintaan0.1
Theta-0.1201
Nilai Intrinsik-3.53
Volum0
Vega0.0022
Nilai Masa3.53
Buka Faedah25
Rho0.0001
Delta / Theta-0.4766
VNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|40.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa-3.53
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7 |
9.9 |
0 |
VNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|45.00C
Delta0.1285
Imp Vol3.2874
Bidaan0
Gamma0.0334
Teoretikal0.38
Permintaan0.75
Theta-0.6592
Nilai Intrinsik-8.53
Volum0
Vega0.004
Nilai Masa8.53
Buka Faedah3
Rho0.0001
Delta / Theta-0.195
VNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|45.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
12 |
14.7 |
0 |
VNT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|50.00C
Delta0.1959
Imp Vol5.9504
Bidaan0
Gamma0.0243
Teoretikal1.08
Permintaan2.15
Theta-1.5713
Nilai Intrinsik-13.53
Volum0
Vega0.0053
Nilai Masa13.53
Buka Faedah0
Rho0.0002
Delta / Theta-0.1247
VNT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|50.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
|