| 23.2 |
0% |
20.1 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
VNT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 23.2
Prbhn.: 0%
SimbolVNT|20260220|20.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik22.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
VNT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|20.00P
Delta-0.0777
Imp Vol3.6794
Bidaan0
Gamma0.005
Teoretikal1.4
Permintaan1.4
Theta-0.1631
Nilai Intrinsik-22.1
Volum0
Vega0.0116
Nilai Masa22.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.4764
|
| 0 |
0% |
17.6 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
VNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|22.50C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.6
Volum0
Vega0
Nilai Masa-19.6
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|22.50P
Delta-0.0747
Imp Vol2.8328
Bidaan0
Gamma0.0063
Teoretikal0.95
Permintaan0.95
Theta-0.1219
Nilai Intrinsik-19.6
Volum0
Vega0.0112
Nilai Masa19.6
Buka Faedah0
Rho-0.0013
Delta / Theta0.6133
|
| 0 |
0% |
15.1 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
VNT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|25.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.1
Volum0
Vega0
Nilai Masa-17.1
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|25.00P
Delta-0.0866
Imp Vol2.4476
Bidaan0
Gamma0.0081
Teoretikal0.95
Permintaan0.95
Theta-0.1177
Nilai Intrinsik-17.1
Volum0
Vega0.0125
Nilai Masa17.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.7363
|
|
42.1 |
Harga @ Feb. 07, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
2.35 |
0 |
45.00 |
0 |
0% |
2.2 |
5.5 |
0 |
VNT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVNT|20260220|45.00C
Delta0.4162
Imp Vol1.0996
Bidaan0
Gamma0.0447
Teoretikal2.35
Permintaan2.35
Theta-0.1325
Nilai Intrinsik-2.9
Volum0
Vega0.031
Nilai Masa2.95
Buka Faedah26
Rho0.0054
Delta / Theta-3.1421
VNT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|45.00P
Delta-0.6832
Imp Vol0.649
Bidaan2.2
Gamma0.0693
Teoretikal3.85
Permintaan5.5
Theta-0.0681
Nilai Intrinsik2.9
Volum0
Vega0.0283
Nilai Masa-2.9
Buka Faedah0
Rho-0.0094
Delta / Theta10.0336
|
| 0.2 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
6.5 |
10.3 |
0 |
VNT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVNT|20260220|50.00C
Delta0.3114
Imp Vol1.4414
Bidaan0
Gamma0.0309
Teoretikal2
Permintaan2
Theta-0.1567
Nilai Intrinsik-7.9
Volum0
Vega0.0281
Nilai Masa8.1
Buka Faedah32
Rho0.004
Delta / Theta-1.9871
VNT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|50.00P
Delta-0.838
Imp Vol0.8541
Bidaan6.5
Gamma0.0364
Teoretikal8.4
Permintaan10.3
Theta-0.061
Nilai Intrinsik7.9
Volum0
Vega0.0195
Nilai Masa-7.9
Buka Faedah0
Rho-0.0112
Delta / Theta13.7462
|
| 0.5 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
11.8 |
14.2 |
0 |
VNT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVNT|20260220|55.00C
Delta0.1814
Imp Vol1.3583
Bidaan0
Gamma0.0244
Teoretikal0.95
Permintaan0.95
Theta-0.1101
Nilai Intrinsik-12.9
Volum0
Vega0.021
Nilai Masa13.4
Buka Faedah1
Rho0.0024
Delta / Theta-1.6482
VNT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260220|55.00P
Delta-0.9502
Imp Vol0.8335
Bidaan11.8
Gamma0.0159
Teoretikal13
Permintaan14.2
Theta-0.0234
Nilai Intrinsik12.9
Volum0
Vega0.0081
Nilai Masa-12.9
Buka Faedah0
Rho-0.0096
Delta / Theta40.5931
|