| 0 |
0% |
13.3 |
15.7 |
0 |
15.00 |
0.2 |
0% |
0 |
2.15 |
0 |
VNT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|15.00C
Delta0.9755
Imp Vol5.1039
Bidaan13.3
Gamma0.0052
Teoretikal14.5
Permintaan15.7
Theta-0.1606
Nilai Intrinsik14.68
Volum0
Vega0.0013
Nilai Masa-14.68
Buka Faedah6
Rho0.0008
Delta / Theta-6.075
VNT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVNT|20260717|15.00P
Delta-0.0887
Imp Vol8.9146
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.7781
Nilai Intrinsik-14.68
Volum0
Vega0.0035
Nilai Masa14.88
Buka Faedah4
Rho-0.0002
Delta / Theta0.1139
|
| 0 |
0% |
10.3 |
13.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|17.50C
Delta0.9793
Imp Vol3.677
Bidaan10.3
Gamma0.0062
Teoretikal11.95
Permintaan13.6
Theta-0.1009
Nilai Intrinsik12.18
Volum0
Vega0.0011
Nilai Masa-12.18
Buka Faedah1
Rho0.0009
Delta / Theta-9.7017
VNT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|17.50P
Delta-0.1093
Imp Vol7.2929
Bidaan0
Gamma0.0118
Teoretikal1.08
Permintaan2.15
Theta-0.742
Nilai Intrinsik-12.18
Volum0
Vega0.0041
Nilai Masa12.18
Buka Faedah2
Rho-0.0002
Delta / Theta0.1473
|
| 0 |
0% |
8.5 |
10.7 |
0 |
20.00 |
0.1 |
0% |
0 |
2.15 |
0 |
VNT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|20.00C
Delta0.9421
Imp Vol3.6119
Bidaan8.5
Gamma0.0147
Teoretikal9.6
Permintaan10.7
Theta-0.229
Nilai Intrinsik9.68
Volum0
Vega0.0025
Nilai Masa-9.68
Buka Faedah0
Rho0.001
Delta / Theta-4.1146
VNT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVNT|20260717|20.00P
Delta-0.1353
Imp Vol5.8791
Bidaan0
Gamma0.017
Teoretikal1.08
Permintaan2.15
Theta-0.6946
Nilai Intrinsik-9.68
Volum0
Vega0.0047
Nilai Masa9.78
Buka Faedah2
Rho-0.0003
Delta / Theta0.1948
|
|
29.68 |
Harga @ Jul. 15, 2026 20:10 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0.4 |
2.75 |
0 |
VNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|30.00C
Delta0.4562
Imp Vol1.6396
Bidaan0
Gamma0.1112
Teoretikal1.15
Permintaan2.3
Theta-0.3546
Nilai Intrinsik-0.32
Volum0
Vega0.0086
Nilai Masa0.32
Buka Faedah55
Rho0.0007
Delta / Theta-1.2867
VNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|30.00P
Delta-0.5576
Imp Vol1.4188
Bidaan0.4
Gamma0.128
Teoretikal1.57
Permintaan2.75
Theta-0.3031
Nilai Intrinsik0.32
Volum0
Vega0.0086
Nilai Masa-0.32
Buka Faedah30
Rho-0.0009
Delta / Theta1.8398
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
4.3 |
6.8 |
0 |
VNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|35.00C
Delta0.1013
Imp Vol1.7638
Bidaan0
Gamma0.0462
Teoretikal0.18
Permintaan0.35
Theta-0.1702
Nilai Intrinsik-5.32
Volum0
Vega0.0039
Nilai Masa5.32
Buka Faedah17
Rho0.0002
Delta / Theta-0.5954
VNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|35.00P
Delta-0.9846
Imp Vol1.0856
Bidaan4.3
Gamma0.0167
Teoretikal5.63
Permintaan6.8
Theta-0.0213
Nilai Intrinsik5.32
Volum0
Vega0.0008
Nilai Masa-5.32
Buka Faedah0
Rho-0.0009
Delta / Theta46.2578
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.3 |
11.9 |
0 |
VNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|40.00C
Delta0.2228
Imp Vol4.4858
Bidaan0
Gamma0.0306
Teoretikal1.08
Permintaan2.15
Theta-0.7278
Nilai Intrinsik-10.32
Volum0
Vega0.0065
Nilai Masa10.32
Buka Faedah1
Rho0.0003
Delta / Theta-0.3061
VNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|40.00P
Delta-0.9898
Imp Vol1.7655
Bidaan9.3
Gamma0.0072
Teoretikal10.63
Permintaan11.9
Theta-0.0243
Nilai Intrinsik10.32
Volum0
Vega0.0006
Nilai Masa-10.32
Buka Faedah0
Rho-0.0009
Delta / Theta40.7806
|