| 0 |
0% |
9.3 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|22.50C
Delta0.9241
Imp Vol1.2338
Bidaan9.3
Gamma0.0142
Teoretikal11.05
Permintaan12.8
Theta-0.0342
Nilai Intrinsik10.81
Volum0
Vega0.0116
Nilai Masa-10.81
Buka Faedah0
Rho0.0118
Delta / Theta-27.0235
VNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|22.50P
Delta-0.1277
Imp Vol1.7055
Bidaan0
Gamma0.0151
Teoretikal1.075
Permintaan2.15
Theta-0.0654
Nilai Intrinsik-10.81
Volum0
Vega0.017
Nilai Masa10.81
Buka Faedah0
Rho-0.0029
Delta / Theta1.9526
|
| 0 |
0% |
7.9 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
VNT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|25.00C
Delta0.893
Imp Vol1.0332
Bidaan7.9
Gamma0.0219
Teoretikal8.65
Permintaan9.4
Theta-0.037
Nilai Intrinsik8.31
Volum0
Vega0.015
Nilai Masa-8.31
Buka Faedah0
Rho0.0126
Delta / Theta-24.1488
VNT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|25.00P
Delta-0.0779
Imp Vol0.8796
Bidaan0
Gamma0.0204
Teoretikal0.275
Permintaan0.55
Theta-0.0235
Nilai Intrinsik-8.31
Volum0
Vega0.0119
Nilai Masa8.31
Buka Faedah1
Rho-0.0016
Delta / Theta3.3235
|
| 3.3 |
3.3% |
2.15 |
4.6 |
2 |
30.00 |
0.15 |
0.15% |
0.1 |
0.75 |
1 |
VNT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolVNT|20260918|30.00C
Delta0.8749
Imp Vol0.3722
Bidaan2.15
Gamma0.068
Teoretikal3.375
Permintaan4.6
Theta-0.0165
Nilai Intrinsik3.31
Volum2
Vega0.0167
Nilai Masa-0.01
Buka Faedah8
Rho0.0154
Delta / Theta-53.1503
VNT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolVNT|20260918|30.00P
Delta-0.1846
Imp Vol0.4898
Bidaan0.1
Gamma0.067
Teoretikal0.425
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-3.31
Volum1
Vega0.0217
Nilai Masa3.46
Buka Faedah10
Rho-0.0036
Delta / Theta7.8284
|
|
33.31 |
Harga @ Ogos 28, 2026 13:41 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
0.8 |
3.6 |
0 |
VNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|35.00C
Delta0.213
Imp Vol0.2618
Bidaan0
Gamma0.1365
Teoretikal0.25
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-1.69
Volum0
Vega0.0236
Nilai Masa1.69
Buka Faedah24
Rho0.0041
Delta / Theta-14.5144
VNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|35.00P
Delta-0.7492
Imp Vol0.3131
Bidaan0.8
Gamma0.1269
Teoretikal2.2
Permintaan3.6
Theta-0.0166
Nilai Intrinsik1.69
Volum0
Vega0.0258
Nilai Masa-1.69
Buka Faedah0
Rho-0.0118
Delta / Theta45.2556
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
5.1 |
8.5 |
0 |
VNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|40.00C
Delta0.254
Imp Vol0.9736
Bidaan0
Gamma0.0405
Teoretikal1.075
Permintaan2.15
Theta-0.0583
Nilai Intrinsik-6.69
Volum0
Vega0.0261
Nilai Masa6.69
Buka Faedah2
Rho0.0044
Delta / Theta-4.356
VNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260918|40.00P
Delta-0.978
Imp Vol0.4088
Bidaan5.1
Gamma0.0165
Teoretikal6.89
Permintaan8.5
Theta-0.0028
Nilai Intrinsik6.69
Volum0
Vega0.004
Nilai Masa-6.69
Buka Faedah0
Rho-0.0058
Delta / Theta344.1
|