| 0 |
0% |
13.6 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|15.00C
Delta0.9595
Imp Vol1.84
Bidaan13.6
Gamma0.0062
Teoretikal15.45
Permintaan17.3
Theta-0.0273
Nilai Intrinsik15.25
Volum0
Vega0.0066
Nilai Masa-15.25
Buka Faedah6
Rho0.0085
Delta / Theta-35.102
VNT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|15.00P
Delta-0.0847
Imp Vol2.6909
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0684
Nilai Intrinsik-15.25
Volum0
Vega0.0117
Nilai Masa15.25
Buka Faedah1
Rho-0.0021
Delta / Theta1.2382
|
| 0 |
0% |
11.5 |
14.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|17.50C
Delta0.9314
Imp Vol1.7081
Bidaan11.5
Gamma0.0102
Teoretikal13.15
Permintaan14.8
Theta-0.0383
Nilai Intrinsik12.75
Volum0
Vega0.01
Nilai Masa-12.75
Buka Faedah1
Rho0.0094
Delta / Theta-24.3315
VNT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|17.50P
Delta-0.1039
Imp Vol2.2158
Bidaan0
Gamma0.0108
Teoretikal1.08
Permintaan2.15
Theta-0.0654
Nilai Intrinsik-12.75
Volum0
Vega0.0137
Nilai Masa12.75
Buka Faedah2
Rho-0.0024
Delta / Theta1.5879
|
| 0 |
0% |
9.1 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
VNT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|20.00C
Delta0.9107
Imp Vol1.4047
Bidaan9.1
Gamma0.0152
Teoretikal10.7
Permintaan12.3
Theta-0.0387
Nilai Intrinsik10.25
Volum0
Vega0.0122
Nilai Masa-10.25
Buka Faedah0
Rho0.0106
Delta / Theta-23.5558
VNT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|20.00P
Delta-0.0857
Imp Vol1.3746
Bidaan0
Gamma0.0151
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-10.25
Volum0
Vega0.0119
Nilai Masa10.25
Buka Faedah0
Rho-0.0018
Delta / Theta2.4379
|
|
30.25 |
Harga @ Jun. 24, 2026 20:36 GMT |
| 0.1 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
3.2 |
6.1 |
0 |
VNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVNT|20260717|35.00C
Delta0.11
Imp Vol0.4564
Bidaan0
Gamma0.0544
Teoretikal0.17
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-4.75
Volum0
Vega0.0142
Nilai Masa4.85
Buka Faedah17
Rho0.002
Delta / Theta-7.6367
VNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|35.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-4.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
8.6 |
11.1 |
0 |
VNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|40.00C
Delta0.1837
Imp Vol1.0784
Bidaan0
Gamma0.0326
Teoretikal0.73
Permintaan1.45
Theta-0.0476
Nilai Intrinsik-9.75
Volum0
Vega0.0201
Nilai Masa9.75
Buka Faedah0
Rho0.003
Delta / Theta-3.8607
VNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|40.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.8 |
16.1 |
0 |
VNT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|45.00C
Delta0.1981
Imp Vol1.5262
Bidaan0
Gamma0.0241
Teoretikal1.08
Permintaan2.15
Theta-0.0703
Nilai Intrinsik-14.75
Volum0
Vega0.0211
Nilai Masa14.75
Buka Faedah0
Rho0.0031
Delta / Theta-2.8167
VNT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260717|45.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.75
Volum0
Vega0
Nilai Masa-14.75
Buka Faedah0
Rho0
Delta / Theta0
|