| 0 |
0% |
14.9 |
17.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|17.50C
Delta0.9991
Imp Vol1.0263
Bidaan14.9
Gamma0.0004
Teoretikal16.33
Permintaan17.7
Theta-0.002
Nilai Intrinsik16.27
Volum0
Vega0.0002
Nilai Masa-16.27
Buka Faedah0
Rho0.0076
Delta / Theta-488.8097
VNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|17.50P
Delta-0.0847
Imp Vol2.9607
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.1013
Nilai Intrinsik-16.27
Volum0
Vega0.011
Nilai Masa16.27
Buka Faedah7
Rho-0.0016
Delta / Theta0.8361
|
| 0 |
0% |
12.4 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|20.00C
Delta0.9965
Imp Vol0.9653
Bidaan12.4
Gamma0.0015
Teoretikal13.84
Permintaan14.8
Theta-0.0039
Nilai Intrinsik13.77
Volum0
Vega0.0007
Nilai Masa-13.77
Buka Faedah1
Rho0.0087
Delta / Theta-255.566
VNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|20.00P
Delta-0.1016
Imp Vol2.4821
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.0971
Nilai Intrinsik-13.77
Volum0
Vega0.0126
Nilai Masa13.77
Buka Faedah2
Rho-0.0018
Delta / Theta1.0465
|
| 0 |
0% |
10.1 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
VNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|22.50C
Delta0.9975
Imp Vol0.7079
Bidaan10.1
Gamma0.0015
Teoretikal11.34
Permintaan12.5
Theta-0.0031
Nilai Intrinsik11.27
Volum0
Vega0.0005
Nilai Masa-11.27
Buka Faedah0
Rho0.0098
Delta / Theta-322.5157
VNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|22.50P
Delta-0.0398
Imp Vol1.199
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-11.27
Volum0
Vega0.0061
Nilai Masa11.27
Buka Faedah2
Rho-0.0006
Delta / Theta1.7587
|
|
33.77 |
Harga @ Ogos 05, 2026 18:10 GMT |
| 1 |
0% |
0.8 |
1.1 |
17 |
35.00 |
2.1 |
3.45% |
1.65 |
2.3 |
45 |
VNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolVNT|20260821|35.00C
Delta0.3968
Imp Vol0.5056
Bidaan0.8
Gamma0.1077
Teoretikal0.95
Permintaan1.1
Theta-0.0442
Nilai Intrinsik-1.23
Volum17
Vega0.0273
Nilai Masa2.23
Buka Faedah53
Rho0.0055
Delta / Theta-8.97
VNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 3.45%
SimbolVNT|20260821|35.00P
Delta-0.619
Imp Vol0.4599
Bidaan1.65
Gamma0.1176
Teoretikal1.98
Permintaan2.3
Theta-0.037
Nilai Intrinsik1.23
Volum45
Vega0.0269
Nilai Masa0.87
Buka Faedah40
Rho-0.0082
Delta / Theta16.7248
|
| 0.1 |
0% |
0 |
0.2 |
2 |
40.00 |
0 |
0% |
5.8 |
7.3 |
0 |
VNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVNT|20260821|40.00C
Delta0.0659
Imp Vol0.5105
Bidaan0
Gamma0.0354
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-6.23
Volum2
Vega0.0091
Nilai Masa6.33
Buka Faedah39
Rho0.0009
Delta / Theta-4.4934
VNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|40.00P
Delta-0.8453
Imp Vol0.7356
Bidaan5.8
Gamma0.0461
Teoretikal6.55
Permintaan7.3
Theta-0.0364
Nilai Intrinsik6.23
Volum0
Vega0.0168
Nilai Masa-6.23
Buka Faedah0
Rho-0.0107
Delta / Theta23.2518
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
10.1 |
12.7 |
0 |
VNT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|45.00C
Delta0.038
Imp Vol0.7343
Bidaan0
Gamma0.0159
Teoretikal0.08
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-11.23
Volum0
Vega0.0059
Nilai Masa11.23
Buka Faedah131
Rho0.0005
Delta / Theta-2.8079
VNT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260821|45.00P
Delta-0.9145
Imp Vol0.938
Bidaan10.1
Gamma0.0239
Teoretikal11.4
Permintaan12.7
Theta-0.0299
Nilai Intrinsik11.23
Volum0
Vega0.011
Nilai Masa-11.23
Buka Faedah0
Rho-0.0112
Delta / Theta30.5713
|