| 0 |
0% |
16.3 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|17.50C
Delta0.9985
Imp Vol1.0246
Bidaan16.3
Gamma0.0005
Teoretikal18.07
Permintaan19.8
Theta-0.0025
Nilai Intrinsik18.12
Volum0
Vega0.0004
Nilai Masa-18.12
Buka Faedah11
Rho0.01
Delta / Theta-404.1044
VNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|17.50P
Delta-0.0439
Imp Vol2.0207
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-18.12
Volum0
Vega0.0079
Nilai Masa18.12
Buka Faedah1
Rho-0.001
Delta / Theta1.1573
|
| 0 |
0% |
14.1 |
17.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|20.00C
Delta0.9563
Imp Vol1.5802
Bidaan14.1
Gamma0.0068
Teoretikal15.85
Permintaan17.6
Theta-0.0312
Nilai Intrinsik15.62
Volum0
Vega0.0079
Nilai Masa-15.62
Buka Faedah0
Rho0.0104
Delta / Theta-30.6049
VNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|20.00P
Delta-0.0524
Imp Vol1.6942
Bidaan0
Gamma0.0074
Teoretikal0.37
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-15.62
Volum0
Vega0.0091
Nilai Masa15.62
Buka Faedah0
Rho-0.0012
Delta / Theta1.4315
|
| 0 |
0% |
11.9 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|22.50C
Delta0.9985
Imp Vol0.6552
Bidaan11.9
Gamma0.0008
Teoretikal13.08
Permintaan14.2
Theta-0.0027
Nilai Intrinsik13.12
Volum0
Vega0.0004
Nilai Masa-13.12
Buka Faedah3
Rho0.0129
Delta / Theta-368.8515
VNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|22.50P
Delta-0.0629
Imp Vol1.4041
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-13.12
Volum0
Vega0.0105
Nilai Masa13.12
Buka Faedah10
Rho-0.0014
Delta / Theta1.7982
|
|
35.62 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0.35 |
0% |
0.1 |
0.6 |
6 |
40.00 |
0 |
0% |
3.8 |
5.4 |
0 |
VNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVNT|20261120|40.00C
Delta0.1693
Imp Vol0.4783
Bidaan0.1
Gamma0.0619
Teoretikal0.35
Permintaan0.6
Theta-0.0251
Nilai Intrinsik-4.38
Volum6
Vega0.0215
Nilai Masa4.73
Buka Faedah51
Rho0.0033
Delta / Theta-6.7581
VNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|40.00P
Delta-0.8874
Imp Vol0.3963
Bidaan3.8
Gamma0.0749
Teoretikal4.6
Permintaan5.4
Theta-0.0131
Nilai Intrinsik4.38
Volum0
Vega0.0162
Nilai Masa-4.38
Buka Faedah2
Rho-0.0123
Delta / Theta67.6186
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.4 |
10.3 |
0 |
VNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|45.00C
Delta0.1233
Imp Vol0.7795
Bidaan0
Gamma0.0307
Teoretikal0.37
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-9.38
Volum0
Vega0.0174
Nilai Masa9.38
Buka Faedah16
Rho0.0023
Delta / Theta-3.7767
VNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|45.00P
Delta-0.9906
Imp Vol0.4798
Bidaan8.4
Gamma0.0063
Teoretikal9.47
Permintaan10.3
Theta-0.0016
Nilai Intrinsik9.38
Volum0
Vega0.0019
Nilai Masa-9.38
Buka Faedah0
Rho-0.0032
Delta / Theta608.1111
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.5 |
15.9 |
0 |
VNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|50.00C
Delta0.1009
Imp Vol1.0126
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-14.38
Volum0
Vega0.0151
Nilai Masa14.38
Buka Faedah8
Rho0.0018
Delta / Theta-2.7558
VNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261120|50.00P
Delta-0.9166
Imp Vol0.9621
Bidaan13.5
Gamma0.0191
Teoretikal14.7
Permintaan15.9
Theta-0.0271
Nilai Intrinsik14.38
Volum0
Vega0.013
Nilai Masa-14.38
Buka Faedah0
Rho-0.0151
Delta / Theta33.8604
|