| 0 |
0% |
10.9 |
14.6 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
VNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|22.50C
Delta0.9419
Imp Vol1.1241
Bidaan10.9
Gamma0.0107
Teoretikal12.75
Permintaan14.6
Theta-0.0242
Nilai Intrinsik12.7
Volum0
Vega0.0112
Nilai Masa-12.7
Buka Faedah0
Rho0.0154
Delta / Theta-38.9164
VNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|22.50P
Delta-0.1393
Imp Vol1.961
Bidaan0
Gamma0.0117
Teoretikal1.75
Permintaan1.75
Theta-0.0745
Nilai Intrinsik-12.7
Volum0
Vega0.0214
Nilai Masa12.7
Buka Faedah0
Rho-0.0046
Delta / Theta1.8697
|
| 0 |
0% |
8.4 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|25.00C
Delta0.923
Imp Vol0.935
Bidaan8.4
Gamma0.016
Teoretikal10.3
Permintaan12.2
Theta-0.0252
Nilai Intrinsik10.2
Volum0
Vega0.0139
Nilai Masa-10.2
Buka Faedah0
Rho0.0168
Delta / Theta-36.6323
VNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|25.00P
Delta-0.1164
Imp Vol1.1768
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-10.2
Volum0
Vega0.0189
Nilai Masa10.2
Buka Faedah0
Rho-0.0034
Delta / Theta2.9587
|
| 0 |
0% |
3.9 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
VNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|30.00C
Delta0.8334
Imp Vol0.6293
Bidaan3.9
Gamma0.041
Teoretikal5.55
Permintaan7.2
Theta-0.0292
Nilai Intrinsik5.2
Volum0
Vega0.0241
Nilai Masa-5.2
Buka Faedah0
Rho0.018
Delta / Theta-28.52
VNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|30.00P
Delta-0.2667
Imp Vol1.219
Bidaan0
Gamma0.0279
Teoretikal2.3
Permintaan2.3
Theta-0.0682
Nilai Intrinsik-5.2
Volum0
Vega0.0318
Nilai Masa5.2
Buka Faedah0
Rho-0.008
Delta / Theta3.9137
|
|
35.2 |
Harga @ Mac 20, 2026 20:10 GMT |
| 0.9 |
0% |
0 |
2.25 |
0 |
40.00 |
1.05 |
0% |
3 |
6.5 |
0 |
VNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolVNT|20260417|40.00C
Delta0.375
Imp Vol1.0455
Bidaan0
Gamma0.0375
Teoretikal2.25
Permintaan2.25
Theta-0.0694
Nilai Intrinsik-4.8
Volum0
Vega0.0366
Nilai Masa5.7
Buka Faedah15
Rho0.0083
Delta / Theta-5.4054
VNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVNT|20260417|40.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
8 |
11.7 |
0 |
VNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVNT|20260417|45.00C
Delta0.2818
Imp Vol1.2191
Bidaan0
Gamma0.0287
Teoretikal1.75
Permintaan1.75
Theta-0.0718
Nilai Intrinsik-9.8
Volum0
Vega0.0326
Nilai Masa10.25
Buka Faedah2
Rho0.0062
Delta / Theta-3.9274
VNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|45.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
13 |
16.7 |
0 |
VNT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|50.00C
Delta0.2497
Imp Vol1.4685
Bidaan0
Gamma0.0224
Teoretikal1.75
Permintaan1.75
Theta-0.0811
Nilai Intrinsik-14.8
Volum0
Vega0.0307
Nilai Masa14.8
Buka Faedah0
Rho0.0053
Delta / Theta-3.0796
VNT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260417|50.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.8
Volum0
Vega0
Nilai Masa-14.8
Buka Faedah0
Rho0
Delta / Theta0
|