| 0 |
0% |
19.6 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
VNT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|20.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik20.92
Volum0
Vega0
Nilai Masa-20.92
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|20.00P
Delta-0.0839
Imp Vol2.9716
Bidaan0
Gamma0.0054
Teoretikal1.5
Permintaan1.5
Theta-0.1092
Nilai Intrinsik-20.92
Volum0
Vega0.0148
Nilai Masa20.92
Buka Faedah0
Rho-0.0025
Delta / Theta0.768
|
| 0 |
0% |
16.9 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
VNT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|22.50C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18.42
Volum0
Vega0
Nilai Masa-18.42
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|22.50P
Delta-0.0808
Imp Vol2.2562
Bidaan0
Gamma0.0069
Teoretikal1
Permintaan1
Theta-0.0805
Nilai Intrinsik-18.42
Volum0
Vega0.0143
Nilai Masa18.42
Buka Faedah0
Rho-0.0022
Delta / Theta1.0029
|
| 0 |
0% |
13.9 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
VNT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|25.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik15.92
Volum0
Vega0
Nilai Masa-15.92
Buka Faedah0
Rho0
Delta / Theta0
VNT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|25.00P
Delta-0.094
Imp Vol1.9393
Bidaan0
Gamma0.009
Teoretikal1
Permintaan1
Theta-0.0775
Nilai Intrinsik-15.92
Volum0
Vega0.0161
Nilai Masa15.92
Buka Faedah0
Rho-0.0024
Delta / Theta1.2136
|
|
40.92 |
Harga @ Feb. 28, 2026 20:36 GMT |
| 0.8 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
3.3 |
5.6 |
0 |
VNT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVNT|20260320|45.00C
Delta0.3548
Imp Vol0.8451
Bidaan0
Gamma0.046
Teoretikal1.75
Permintaan1.75
Theta-0.0765
Nilai Intrinsik-4.08
Volum0
Vega0.0357
Nilai Masa4.88
Buka Faedah17
Rho0.007
Delta / Theta-4.6384
VNT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|45.00P
Delta-0.8087
Imp Vol0.439
Bidaan3.3
Gamma0.0657
Teoretikal4.45
Permintaan5.6
Theta-0.0261
Nilai Intrinsik4.08
Volum0
Vega0.026
Nilai Masa-4.08
Buka Faedah0
Rho-0.0142
Delta / Theta30.973
|
| 0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
7.1 |
10.3 |
0 |
VNT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|50.00C
Delta0.2904
Imp Vol1.2206
Bidaan0
Gamma0.0293
Teoretikal1.85
Permintaan1.85
Theta-0.101
Nilai Intrinsik-9.08
Volum0
Vega0.0328
Nilai Masa9.08
Buka Faedah0
Rho0.0055
Delta / Theta-2.8744
VNT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|50.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
12 |
15.4 |
0 |
VNT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVNT|20260320|55.00C
Delta0.1039
Imp Vol0.9183
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.4
Theta-0.04
Nilai Intrinsik-14.08
Volum0
Vega0.0173
Nilai Masa14.88
Buka Faedah100
Rho0.0021
Delta / Theta-2.5949
VNT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20260320|55.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa-14.08
Buka Faedah0
Rho0
Delta / Theta0
|