| 0 |
0% |
13.8 |
16.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
VNT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|17.50C
Delta0.9572
Imp Vol2.5706
Bidaan13.8
Gamma0.007
Teoretikal15.05
Permintaan16.3
Theta-0.0672
Nilai Intrinsik14.7
Volum0
Vega0.0046
Nilai Masa-14.7
Buka Faedah0
Rho0.0039
Delta / Theta-14.2462
VNT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|17.50P
Delta-0.0605
Imp Vol2.9608
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.0997
Nilai Intrinsik-14.7
Volum0
Vega0.0061
Nilai Masa14.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.6067
|
| 0 |
0% |
11.3 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|20.00C
Delta0.9421
Imp Vol2.1763
Bidaan11.3
Gamma0.0105
Teoretikal12.6
Permintaan13.9
Theta-0.0725
Nilai Intrinsik12.2
Volum0
Vega0.0059
Nilai Masa-12.2
Buka Faedah0
Rho0.0044
Delta / Theta-12.9905
VNT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|20.00P
Delta-0.1113
Imp Vol3.1354
Bidaan0
Gamma0.0119
Teoretikal1.08
Permintaan2.15
Theta-0.167
Nilai Intrinsik-12.2
Volum0
Vega0.0096
Nilai Masa12.2
Buka Faedah0
Rho-0.0011
Delta / Theta0.6667
|
| 0 |
0% |
8.9 |
10.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|22.50C
Delta0.9756
Imp Vol1.2272
Bidaan8.9
Gamma0.0092
Teoretikal9.85
Permintaan10.8
Theta-0.0217
Nilai Intrinsik9.7
Volum0
Vega0.0029
Nilai Masa-9.7
Buka Faedah0
Rho0.0053
Delta / Theta-44.8568
VNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|22.50P
Delta-0.1356
Imp Vol2.5593
Bidaan0
Gamma0.0168
Teoretikal1.08
Permintaan2.15
Theta-0.1564
Nilai Intrinsik-9.7
Volum0
Vega0.011
Nilai Masa9.7
Buka Faedah0
Rho-0.0012
Delta / Theta0.8669
|
|
32.2 |
Harga @ Okt. 08, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
2 |
3.5 |
0 |
VNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|35.00C
Delta0.121
Imp Vol0.4252
Bidaan0
Gamma0.0934
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-2.8
Volum0
Vega0.0102
Nilai Masa2.8
Buka Faedah27
Rho0.0009
Delta / Theta-4.9482
VNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|35.00P
Delta-0.9518
Imp Vol0.3174
Bidaan2
Gamma0.0648
Teoretikal2.75
Permintaan3.5
Theta-0.0073
Nilai Intrinsik2.8
Volum0
Vega0.005
Nilai Masa-2.8
Buka Faedah0
Rho-0.0036
Delta / Theta129.7194
|
| 0 |
0% |
0 |
0.7 |
0 |
40.00 |
0 |
0% |
6.7 |
8.4 |
0 |
VNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|40.00C
Delta0.1314
Imp Vol1.1275
Bidaan0
Gamma0.0373
Teoretikal0.35
Permintaan0.7
Theta-0.068
Nilai Intrinsik-7.8
Volum0
Vega0.0108
Nilai Masa7.8
Buka Faedah0
Rho0.001
Delta / Theta-1.9319
VNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|40.00P
Delta-0.9835
Imp Vol0.6576
Bidaan6.7
Gamma0.0128
Teoretikal7.74
Permintaan8.4
Theta-0.0062
Nilai Intrinsik7.8
Volum0
Vega0.002
Nilai Masa-7.8
Buka Faedah0
Rho-0.0029
Delta / Theta158.8346
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
11.3 |
13.7 |
0 |
VNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|45.00C
Delta0.1264
Imp Vol1.6585
Bidaan0
Gamma0.0247
Teoretikal0.48
Permintaan0.95
Theta-0.0972
Nilai Intrinsik-12.8
Volum0
Vega0.0105
Nilai Masa12.8
Buka Faedah0
Rho0.0009
Delta / Theta-1.3004
VNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNT|20261016|45.00P
Delta-0.9877
Imp Vol0.9546
Bidaan11.3
Gamma0.0069
Teoretikal12.74
Permintaan13.7
Theta-0.0071
Nilai Intrinsik12.8
Volum0
Vega0.0016
Nilai Masa-12.8
Buka Faedah0
Rho-0.0031
Delta / Theta139.4401
|