Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLT | NSE | INR | Masa Sebenar | |
VOLTc1:NS | NSE | INR | Tertunda | |
VOLTc2:NS | NSE | INR | Tertunda | |
VOLTc3:NS | NSE | INR | Tertunda | |
VOLT | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | Veena ND | 1474.80 | +1.03% | ||
Apr. 24, 2024 | Bhanu dev Choudhury... | 1417.85 | Apr. 29, 2024 @ 1460.00 | +2.97% | |
Apr. 23, 2024 | shakil qureshi | 1396.85 | Apr. 29, 2024 @ 1460.00 | +4.52% | |
Apr. 12, 2024 | Swapneel Watve | 1332.55 | Mei 03, 2024 @ 1490.00 | +11.82% | |
Apr. 12, 2024 | Mahesh Waghela | 1341.00 | Mei 03, 2024 @ 1490.00 | +11.11% | |
Apr. 10, 2024 | Archana Baghel | 1300.25 | Mei 03, 2024 @ 1490.00 | +14.59% | |
Apr. 09, 2024 | Suresh Suresh | 1308.90 | Apr. 08, 2024 @ 1308.90 | 0.00% | |
Apr. 09, 2024 | Veegaa Industries | 1308.90 | Apr. 08, 2024 @ 1308.90 | 0.00% | |
Apr. 08, 2024 | kamal deep | 1229.50 | Apr. 08, 2024 @ 1229.50 | 0.00% | |
Feb. 20, 2024 | SHAIK ABDUL RAHAMAN | 1098.30 | Mac 15, 2024 @ 1065.35 | -3.00% | |
Feb. 19, 2024 | Sankar Basak | 1092.00 | Feb. 19, 2024 @ 1091.85 | -0.09% | |
Feb. 05, 2024 | sanjay raut | 1035.30 | Mac 01, 2024 @ 1085.35 | +4.83% | |
Feb. 03, 2024 | vs electronics | 1059.00 | Feb. 05, 2024 @ 1020.00 | -3.68% | |
Jan. 29, 2024 | Detroit Eva | 1005.00 | Jan. 29, 2024 @ 1037.70 | +3.25% | |
Jan. 16, 2024 | Abilash Abi | 1059.00 | Jan. 22, 2024 @ 1024.55 | -3.25% | |
Jan. 10, 2024 | aamina malam | 1020.05 | Feb. 02, 2024 @ 1059.00 | +3.82% | |
Jan. 10, 2024 | aamina malam | 1020.05 | Feb. 02, 2024 @ 1059.00 | +3.82% | |
Jan. 05, 2024 | Sukhdev Kharje | 1003.50 | Jan. 26, 2024 @ 1005.00 | -0.15% | |
Jan. 04, 2024 | Quran Tilawat | 989.70 | Jan. 10, 2024 @ 1011.45 | -2.20% | |
Dis. 20, 2023 | NCR Sound | 930.85 | Jan. 10, 2024 @ 1011.45 | -8.66% | |
Dis. 20, 2023 | Rahul Bc | 933.85 | Jan. 10, 2024 @ 1011.45 | -8.31% | |
Dis. 20, 2023 | Farhan Usmani | 930.50 | Jan. 10, 2024 @ 1011.45 | -8.70% | |
Dis. 20, 2023 | Farhan Usmani | 931.15 | Jan. 10, 2024 @ 1011.45 | -8.62% | |
Dis. 19, 2023 | Vijaya Chandra Reddy | 899.40 | Jan. 12, 2024 @ 1055.90 | +17.40% | |
Dis. 18, 2023 | Sachin Patel | 868.60 | Jan. 12, 2024 @ 1055.90 | +21.56% | |
Dis. 14, 2023 | NCR Sound | 851.05 | Dis. 19, 2023 @ 896.85 | -5.38% | |
Dis. 14, 2023 | Rahul Bc | 851.50 | Dis. 19, 2023 @ 896.85 | -5.33% | |
Dis. 14, 2023 | Farhan Usmani | 851.75 | Dis. 19, 2023 @ 896.85 | -5.29% | |
Dis. 14, 2023 | NCR Sound | 853.80 | Dis. 14, 2023 @ 851.00 | +0.33% | |
Dis. 14, 2023 | Farhan Usmani | 853.25 | Dis. 14, 2023 @ 851.65 | +0.19% | |
Dis. 14, 2023 | Farhan Usmani | 852.05 | Dis. 19, 2023 @ 896.85 | -5.26% | |
Dis. 14, 2023 | Rahul Bc | 852.20 | Dis. 14, 2023 @ 851.20 | +0.12% | |
Dis. 14, 2023 | NCR Sound | 853.80 | Dis. 14, 2023 @ 852.55 | +0.15% | |
Dis. 14, 2023 | Farhan Usmani | 856.55 | Dis. 14, 2023 @ 851.00 | +0.65% | |
Dis. 14, 2023 | Farhan Usmani | 855.65 | Dis. 14, 2023 @ 852.90 | +0.32% | |
Dis. 11, 2023 | Shiv Kumar Khandelwal | 855.45 | Dis. 11, 2023 @ 851.00 | -0.52% | |
Dis. 01, 2023 | Murallidharan Narayan | 838.00 | Dis. 22, 2023 @ 946.65 | +12.97% | |
Nov. 27, 2023 | prakash tambe | 825.00 | Nov. 30, 2023 @ 819.10 | +0.72% | |
Nov. 23, 2023 | Aditya Muttagi | 849.75 | Nov. 30, 2023 @ 814.35 | -4.17% | |
Nov. 09, 2023 | MOHAMMED ILYAS AHMED | 820.00 | Nov. 30, 2023 @ 819.10 | +0.11% | |
Nov. 08, 2023 | Eshaan Kaley | 820.85 | Nov. 30, 2023 @ 814.35 | -0.79% | |
Okt. 17, 2023 | Swapnil Ukey | 850.50 | Nov. 30, 2023 @ 814.35 | -4.25% | |
Okt. 16, 2023 | Saradaprasad Dash | 846.00 | Nov. 30, 2023 @ 819.10 | +3.18% | |
Okt. 09, 2023 | avinash kavankar | 885.00 | Nov. 30, 2023 @ 814.35 | -7.98% | |
Sep. 26, 2023 | a v logistics | 861.50 | Nov. 30, 2023 @ 814.35 | -5.47% | |
Sep. 23, 2023 | Siddhant Tiwari | 861.50 | Nov. 30, 2023 @ 819.10 | +4.92% | |
Sep. 21, 2023 | rashree patil | 871.95 | Nov. 30, 2023 @ 814.35 | -6.61% | |
Sep. 13, 2023 | mulji gohel | 861.50 | Nov. 30, 2023 @ 819.10 | +4.92% | |
Sep. 07, 2023 | Siddh Siddh | 888.50 | Nov. 30, 2023 @ 814.35 | -8.35% | |
Sep. 06, 2023 | God win | 897.00 | Nov. 30, 2023 @ 819.10 | +8.68% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan