
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLT | NSE | INR | Masa Sebenar | |
VOLTc1:NS | NSE | INR | Tertunda | |
VOLTc2:NS | NSE | INR | Tertunda | |
VOLTc3:NS | NSE | INR | Tertunda | |
VOLT | BSE | INR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2025 | Mahendra patel | 1237.80 | +2.17% | ||
Apr. 25, 2025 | Shourya Tyagi | 1243.70 | -1.68% | ||
Apr. 24, 2025 | XG MOD | 1277.90 | Apr. 28, 2025 @ 1246.40 | -2.46% | |
Apr. 15, 2025 | Rajesh Gupta | 1284.90 | Apr. 21, 2025 @ 1318.00 | +2.58% | |
Apr. 15, 2025 | Rohit Sahi | 1292.00 | -2.12% | ||
Apr. 11, 2025 | Aditya Wadhwa | 1284.90 | Apr. 14, 2025 @ 1284.90 | 0.00% | |
Apr. 02, 2025 | Rohit Sahi | 1339.50 | Apr. 08, 2025 @ 1309.00 | -2.28% | |
Apr. 01, 2025 | rajesh gupta gupta | 1384.90 | Apr. 07, 2025 @ 1294.95 | -6.50% | |
Mac 31, 2025 | Rajesh Gupta | 1458.70 | Mac 31, 2025 @ 1458.70 | 0.00% | |
Mac 27, 2025 | rajesh gupta gupta | 1428.65 | Mac 31, 2025 @ 1458.70 | +2.10% | |
Mac 24, 2025 | rajesh gupta gupta | 1429.50 | Mac 24, 2025 @ 1449.10 | +1.37% | |
Mac 21, 2025 | sanjaysinh gohil | 1431.60 | Apr. 11, 2025 @ 1286.00 | +10.17% | |
Mac 19, 2025 | Rajesh Tyagi | 1494.65 | Apr. 11, 2025 @ 1286.00 | -13.96% | |
Mac 18, 2025 | Javed Ali | 1463.05 | Mac 24, 2025 @ 1449.10 | -0.95% | |
Mac 05, 2025 | krishna chaitanya | 1399.95 | Mac 07, 2025 @ 1406.30 | +0.45% | |
Mac 04, 2025 | Mritunjay Kumar | 1366.15 | Mac 10, 2025 @ 1397.75 | -2.31% | |
Mac 04, 2025 | Haresh hcd | 1406.70 | Mac 29, 2025 @ 1458.70 | +3.70% | |
Mac 03, 2025 | Swarnalata Panda | 1320.10 | Mac 03, 2025 @ 1366.15 | -3.49% | |
Feb. 28, 2025 | krishna chaitanya | 1320.70 | Mac 04, 2025 @ 1374.90 | +4.10% | |
Feb. 25, 2025 | Mohit Singh | 1275.40 | Mac 22, 2025 @ 1429.50 | +12.08% | |
Feb. 23, 2025 | Prosun Kumar Mandal | 1269.00 | Feb. 24, 2025 @ 1277.15 | -0.64% | |
Feb. 07, 2025 | ravi rathod | 1342.05 | Feb. 10, 2025 @ 1368.40 | -1.96% | |
Feb. 04, 2025 | Rajkumar Bangar | 1381.15 | Feb. 10, 2025 @ 1368.40 | +0.92% | |
Jan. 30, 2025 | Rohit Sahi | 1297.40 | Feb. 22, 2025 @ 1269.00 | -2.19% | |
Jan. 30, 2025 | amir khan | 1302.50 | Feb. 03, 2025 @ 1401.30 | -7.59% | |
Jan. 30, 2025 | Mahesh Sharma | 1310.05 | Feb. 22, 2025 @ 1269.00 | -3.13% | |
Jan. 28, 2025 | Pawan Vijay | 1418.75 | Feb. 03, 2025 @ 1401.30 | -1.23% | |
Jan. 08, 2025 | Feroz shaik Feroz | 1756.35 | Jan. 14, 2025 @ 1625.55 | -7.45% | |
Jan. 06, 2025 | Feroz shaik Feroz | 1806.15 | Jan. 06, 2025 @ 1805.65 | -0.03% | |
Jan. 03, 2025 | saroj rout | 1859.30 | Jan. 06, 2025 @ 1776.00 | -4.48% | |
Dis. 09, 2024 | Raju Khan | 1763.00 | Jan. 03, 2025 @ 1819.40 | -3.20% | |
Nov. 14, 2024 | saroj rout | 1707.00 | Nov. 18, 2024 @ 1695.95 | -0.65% | |
Okt. 21, 2024 | varanasi pavan | 1865.30 | Okt. 21, 2024 @ 1813.95 | -2.75% | |
Sep. 27, 2024 | Preeti Chaudhury | 1859.05 | Okt. 18, 2024 @ 1865.30 | +0.34% | |
Sep. 10, 2024 | Risav Shah | 1834.45 | Okt. 04, 2024 @ 1809.60 | -1.35% | |
Ogos 21, 2024 | aashutosh sontakke | 1671.00 | Sep. 13, 2024 @ 1921.55 | -14.99% | |
Ogos 20, 2024 | sanjay raut | 1599.85 | Sep. 13, 2024 @ 1921.55 | +20.11% | |
Ogos 12, 2024 | Risav Shah | 1547.40 | Sep. 06, 2024 @ 1786.50 | +15.45% | |
Jul. 22, 2024 | Majji Akash | 1477.55 | Jul. 22, 2024 @ 1483.20 | +0.38% | |
Jul. 15, 2024 | Alfa Music Co | 1525.25 | Jul. 18, 2024 @ 1506.25 | +1.25% | |
Jul. 12, 2024 | Anvesh Yedida | 1512.80 | Jul. 15, 2024 @ 1528.00 | -1.00% | |
Jul. 08, 2024 | mahesh bhatt | 1452.05 | Jul. 08, 2024 @ 1460.95 | +0.61% | |
Jul. 08, 2024 | Khan Mohd hussain | 1452.05 | Jul. 08, 2024 @ 1460.95 | -0.61% | |
Jul. 03, 2024 | Mdirfan Khan | 1448.00 | Jul. 08, 2024 @ 1460.95 | +0.89% | |
Jun. 06, 2024 | רז בוטון | 1448.20 | Jun. 28, 2024 @ 1475.00 | +1.85% | |
Jun. 06, 2024 | MILAN Suthar | 1466.90 | Jun. 28, 2024 @ 1475.00 | +0.55% | |
Mei 23, 2024 | kishore khanna Desham | 1341.25 | Mei 27, 2024 @ 1412.00 | +5.27% | |
Mei 08, 2024 | Rohit Sahi | 1309.85 | Mei 31, 2024 @ 1363.10 | +4.07% | |
Mei 01, 2024 | Veena ND | 1474.80 | Mei 06, 2024 @ 1450.80 | -1.63% | |
Apr. 24, 2024 | Bhanu dev Choudhury... | 1417.85 | Apr. 29, 2024 @ 1460.00 | +2.97% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan