|
1 |
Harga @ Jul. 25, 2026 20:45 GMT |
| 0.11 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
1.1 |
2.05 |
0 |
VNRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolVNRX|20260821|2.50C
Delta0.2278
Imp Vol2.9338
Bidaan0
Gamma0.3785
Teoretikal0.08
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-1.5
Volum0
Vega0.0008
Nilai Masa1.61
Buka Faedah21
Rho0.0001
Delta / Theta-50.8736
VNRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|2.50P
Delta-0.7647
Imp Vol2.9931
Bidaan1.1
Gamma0.3802
Teoretikal1.58
Permintaan2.05
Theta-0.0045
Nilai Intrinsik1.5
Volum0
Vega0.0008
Nilai Masa-1.5
Buka Faedah7
Rho-0.0012
Delta / Theta170.9566
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.4 |
4.6 |
0 |
VNRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|5.00C
Delta0.5549
Imp Vol7.1188
Bidaan0
Gamma0.2041
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-4
Volum0
Vega0.0011
Nilai Masa4
Buka Faedah0
Rho0.0001
Delta / Theta-39.1215
VNRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|5.00P
Delta-1
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal4
Permintaan4.6
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
7.2 |
0 |
VNRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|7.50C
Delta0.5416
Imp Vol7.7702
Bidaan0
Gamma0.1877
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-6.5
Volum0
Vega0.0011
Nilai Masa6.5
Buka Faedah0
Rho0.0001
Delta / Theta-34.8423
VNRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|7.50P
Delta-0.9479
Imp Vol3.6213
Bidaan5.7
Gamma0.1119
Teoretikal6.51
Permintaan7.2
Theta-0.0017
Nilai Intrinsik6.5
Volum0
Vega0.0003
Nilai Masa-6.5
Buka Faedah0
Rho-0.0018
Delta / Theta569.6556
|