|
0.182 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.95 |
2.4 |
0 |
VNRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261120|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.318
Volum0
Vega0
Nilai Masa2.318
Buka Faedah0
Rho0
Delta / Theta0
VNRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261120|2.50P
Delta-0.9371
Imp Vol4.1403
Bidaan1.95
Gamma0.5507
Teoretikal2.32
Permintaan2.4
Theta-0.0003
Nilai Intrinsik2.318
Volum0
Vega0.0001
Nilai Masa-2.318
Buka Faedah3
Rho-0.0006
Delta / Theta2,848.2006
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
4.85 |
0% |
4.2 |
5.5 |
2 |
VNRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261120|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.818
Volum0
Vega0
Nilai Masa4.818
Buka Faedah0
Rho0
Delta / Theta0
VNRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolVNRX|20261120|5.00P
Delta-0.6628
Imp Vol7.1839
Bidaan4.2
Gamma0.9263
Teoretikal4.85
Permintaan5.5
Theta-0.0019
Nilai Intrinsik4.818
Volum2
Vega0.0002
Nilai Masa0.032
Buka Faedah0
Rho-0.0019
Delta / Theta355.1731
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.6 |
8 |
0 |
VNRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261120|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.318
Volum0
Vega0
Nilai Masa7.318
Buka Faedah0
Rho0
Delta / Theta0
VNRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261120|7.50P
Delta-0.9287
Imp Vol5.7243
Bidaan6.6
Gamma0.432
Teoretikal7.32
Permintaan8
Theta-0.0004
Nilai Intrinsik7.318
Volum0
Vega0.0001
Nilai Masa-7.318
Buka Faedah0
Rho-0.0011
Delta / Theta2,072.9554
|