|
0.254 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.95 |
2.65 |
0 |
VNRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVNRX|20261016|2.50C
Delta0.2051
Imp Vol6.0884
Bidaan0
Gamma0.7542
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.246
Volum0
Vega0.0002
Nilai Masa2.286
Buka Faedah403
Rho0
Delta / Theta-80.3924
VNRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261016|2.50P
Delta-0.6111
Imp Vol7.8078
Bidaan1.95
Gamma0.8
Teoretikal2.3
Permintaan2.65
Theta-0.0042
Nilai Intrinsik2.246
Volum0
Vega0.0002
Nilai Masa-2.246
Buka Faedah41
Rho-0.0008
Delta / Theta143.9329
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.2 |
5.4 |
0 |
VNRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261016|5.00C
Delta0.1906
Imp Vol7.1331
Bidaan0
Gamma0.6158
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.746
Volum0
Vega0.0002
Nilai Masa4.746
Buka Faedah242
Rho0
Delta / Theta-66.6607
VNRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261016|5.00P
Delta-0.6198
Imp Vol9.0141
Bidaan4.2
Gamma0.6923
Teoretikal4.8
Permintaan5.4
Theta-0.0048
Nilai Intrinsik4.746
Volum0
Vega0.0002
Nilai Masa-4.746
Buka Faedah113
Rho-0.0014
Delta / Theta129.9587
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.6 |
8 |
0 |
VNRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261016|7.50C
Delta0.1842
Imp Vol7.7009
Bidaan0
Gamma0.5585
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.246
Volum0
Vega0.0002
Nilai Masa7.246
Buka Faedah63
Rho0
Delta / Theta-60.9593
VNRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20261016|7.50P
Delta-0.6198
Imp Vol9.7082
Bidaan6.6
Gamma0.6459
Teoretikal7.3
Permintaan8
Theta-0.005
Nilai Intrinsik7.246
Volum0
Vega0.0002
Nilai Masa-7.246
Buka Faedah4
Rho-0.0019
Delta / Theta122.8228
|