|
0.35 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
2.16 |
-4% |
2.1 |
2.25 |
1 |
VNRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260918|2.50C
Delta0.1711
Imp Vol6.6175
Bidaan0
Gamma0.5818
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.15
Volum0
Vega0.0002
Nilai Masa2.15
Buka Faedah300
Rho0
Delta / Theta-40.0681
VNRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 2.16
Prbhn.: -4%
SimbolVNRX|20260918|2.50P
Delta-0.8229
Imp Vol6.7128
Bidaan2.1
Gamma0.5909
Teoretikal2.18
Permintaan2.25
Theta-0.0043
Nilai Intrinsik2.15
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah17
Rho-0.0005
Delta / Theta192.3471
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
4.6 |
4.8 |
0 |
VNRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260918|5.00C
Delta0.3535
Imp Vol10.3886
Bidaan0
Gamma0.5421
Teoretikal0.08
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-4.65
Volum0
Vega0.0002
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta-36.0532
VNRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260918|5.00P
Delta-0.7277
Imp Vol9.4661
Bidaan4.6
Gamma0.5359
Teoretikal4.7
Permintaan4.8
Theta-0.0077
Nilai Intrinsik4.65
Volum0
Vega0.0002
Nilai Masa-4.65
Buka Faedah1
Rho-0.0009
Delta / Theta94.55
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
7.1 |
7.3 |
0 |
VNRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah1
Rho0
Delta / Theta0
VNRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260918|7.50P
Delta-0.731
Imp Vol10.3032
Bidaan7.1
Gamma0.4909
Teoretikal7.2
Permintaan7.3
Theta-0.0082
Nilai Intrinsik7.15
Volum0
Vega0.0002
Nilai Masa-7.15
Buka Faedah0
Rho-0.0013
Delta / Theta88.7931
|