|
0.537 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
2.50 |
0 |
0% |
0.4 |
2.35 |
0 |
VNRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVNRX|20260821|2.50C
Delta0.1363
Imp Vol7.0113
Bidaan0
Gamma0.4187
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.963
Volum2
Vega0.0002
Nilai Masa2.013
Buka Faedah66
Rho0
Delta / Theta-16.7229
VNRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|2.50P
Delta-0.941
Imp Vol5.6973
Bidaan0.4
Gamma0.28
Teoretikal1.97
Permintaan2.35
Theta-0.0034
Nilai Intrinsik1.963
Volum0
Vega0.0001
Nilai Masa-1.963
Buka Faedah7
Rho-0.0002
Delta / Theta274.5702
|
| 0 |
0% |
0 |
1.95 |
0 |
5.00 |
0 |
0% |
2.1 |
6.9 |
0 |
VNRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.463
Volum0
Vega0
Nilai Masa4.463
Buka Faedah1
Rho0
Delta / Theta0
VNRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|5.00P
Delta-0.8332
Imp Vol9.809
Bidaan2.1
Gamma0.3442
Teoretikal4.5
Permintaan6.9
Theta-0.0127
Nilai Intrinsik4.463
Volum0
Vega0.0002
Nilai Masa-4.463
Buka Faedah0
Rho-0.0005
Delta / Theta65.3983
|
| 0 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
4.5 |
9.4 |
0 |
VNRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.963
Volum0
Vega0
Nilai Masa6.963
Buka Faedah0
Rho0
Delta / Theta0
VNRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260821|7.50P
Delta-0.9501
Imp Vol8.6002
Bidaan4.5
Gamma0.1637
Teoretikal6.97
Permintaan9.4
Theta-0.0044
Nilai Intrinsik6.963
Volum0
Vega0.0001
Nilai Masa-6.963
Buka Faedah0
Rho-0.0005
Delta / Theta216.2732
|