|
0.227 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
2.15 |
0% |
0 |
2.5 |
0 |
VNRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVNRX|20260220|2.50C
Delta0.3588
Imp Vol12.4425
Bidaan0
Gamma0.8622
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-2.273
Volum0
Vega0.0001
Nilai Masa2.303
Buka Faedah199
Rho0
Delta / Theta-35.4475
VNRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolVNRX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.273
Volum0
Vega0
Nilai Masa-0.123
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
1.95 |
0 |
5.00 |
0 |
0% |
2.5 |
5 |
0 |
VNRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVNRX|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.773
Volum0
Vega0
Nilai Masa4.803
Buka Faedah23
Rho0
Delta / Theta0
VNRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.773
Volum0
Vega0
Nilai Masa-4.773
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
5 |
7.5 |
0 |
VNRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVNRX|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.273
Volum0
Vega0
Nilai Masa7.373
Buka Faedah7
Rho0
Delta / Theta0
VNRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNRX|20260220|7.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.273
Volum0
Vega0
Nilai Masa-7.273
Buka Faedah0
Rho0
Delta / Theta0
|