| 0 |
0% |
1.55 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
EMPD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|1.00C
Delta0.99
Imp Vol2.0283
Bidaan1.55
Gamma0.015
Teoretikal2.16
Permintaan2.5
Theta-0.0009
Nilai Intrinsik2.14
Volum0
Vega0.0002
Nilai Masa-2.14
Buka Faedah0
Rho0.0007
Delta / Theta-1,060.0107
EMPD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|1.00P
Delta-0.0503
Imp Vol8.1978
Bidaan0
Gamma0.0145
Teoretikal0.57
Permintaan1.15
Theta-0.0132
Nilai Intrinsik-2.14
Volum0
Vega0.0009
Nilai Masa2.14
Buka Faedah0
Rho-0.0005
Delta / Theta3.8186
|
| 0 |
0% |
0.8 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EMPD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|2.00C
Delta0.8782
Imp Vol1.8003
Bidaan0.8
Gamma0.1287
Teoretikal1.27
Permintaan1.75
Theta-0.0058
Nilai Intrinsik1.14
Volum0
Vega0.0018
Nilai Masa-1.14
Buka Faedah0
Rho0.0011
Delta / Theta-150.945
EMPD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|2.00P
Delta-0.1623
Imp Vol4.4207
Bidaan0
Gamma0.0637
Teoretikal0.68
Permintaan1.35
Theta-0.0168
Nilai Intrinsik-1.14
Volum0
Vega0.0021
Nilai Masa1.14
Buka Faedah0
Rho-0.0008
Delta / Theta9.6542
|
| 0 |
0% |
0.1 |
0.85 |
0 |
3.00 |
0 |
0% |
0.05 |
1.2 |
0 |
EMPD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|3.00C
Delta0.626
Imp Vol1.1568
Bidaan0.1
Gamma0.3755
Teoretikal0.48
Permintaan0.85
Theta-0.007
Nilai Intrinsik0.14
Volum0
Vega0.0033
Nilai Masa-0.14
Buka Faedah0
Rho0.0011
Delta / Theta-89.7186
EMPD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|3.00P
Delta-0.3528
Imp Vol2.0947
Bidaan0.05
Gamma0.2035
Teoretikal0.62
Permintaan1.2
Theta-0.012
Nilai Intrinsik-0.14
Volum0
Vega0.0032
Nilai Masa0.14
Buka Faedah0
Rho-0.0012
Delta / Theta29.4671
|
|
3.14 |
Harga @ Sep. 18, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.6 |
1.95 |
0 |
EMPD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|4.00C
Delta0.4187
Imp Vol1.8485
Bidaan0
Gamma0.2422
Teoretikal0.38
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-0.86
Volum0
Vega0.0034
Nilai Masa0.86
Buka Faedah0
Rho0.0007
Delta / Theta-36.9108
EMPD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|4.00P
Delta-0.5571
Imp Vol2.0226
Bidaan0.6
Gamma0.2243
Teoretikal1.28
Permintaan1.95
Theta-0.0122
Nilai Intrinsik0.86
Volum0
Vega0.0034
Nilai Masa-0.86
Buka Faedah0
Rho-0.0019
Delta / Theta45.6868
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.5 |
2.45 |
0 |
EMPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|5.00C
Delta0.3621
Imp Vol2.4136
Bidaan0
Gamma0.178
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-1.86
Volum0
Vega0.0033
Nilai Masa1.86
Buka Faedah0
Rho0.0006
Delta / Theta-25.5519
EMPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|5.00P
Delta-0.7934
Imp Vol1.6054
Bidaan1.5
Gamma0.2053
Teoretikal1.98
Permintaan2.45
Theta-0.0068
Nilai Intrinsik1.86
Volum0
Vega0.0025
Nilai Masa-1.86
Buka Faedah0
Rho-0.0024
Delta / Theta116.3796
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.2 |
4.4 |
0 |
EMPD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|6.00C
Delta0.3332
Imp Vol2.8197
Bidaan0
Gamma0.1478
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-2.86
Volum0
Vega0.0032
Nilai Masa2.86
Buka Faedah0
Rho0.0005
Delta / Theta-20.7763
EMPD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|6.00P
Delta-0.627
Imp Vol3.0925
Bidaan2.2
Gamma0.1408
Teoretikal3.3
Permintaan4.4
Theta-0.0178
Nilai Intrinsik2.86
Volum0
Vega0.0033
Nilai Masa-2.86
Buka Faedah0
Rho-0.003
Delta / Theta35.1541
|