| 0 |
0% |
2 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EMPD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|1.00C
Delta0.9542
Imp Vol6.5433
Bidaan2
Gamma0.0171
Teoretikal3.2
Permintaan4.4
Theta-0.016
Nilai Intrinsik2.96
Volum0
Vega0.0008
Nilai Masa-2.96
Buka Faedah0
Rho0.0003
Delta / Theta-59.6878
EMPD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|1.00P
Delta-0.0249
Imp Vol13.9027
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-2.96
Volum0
Vega0.0005
Nilai Masa2.96
Buka Faedah0
Rho-0.0003
Delta / Theta1.2179
|
| 0 |
0% |
1.5 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
EMPD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|2.00C
Delta0.9873
Imp Vol1.5514
Bidaan1.5
Gamma0.0245
Teoretikal2
Permintaan2.5
Theta-0.0015
Nilai Intrinsik1.96
Volum0
Vega0.0003
Nilai Masa-1.96
Buka Faedah0
Rho0.0009
Delta / Theta-665.7424
EMPD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|2.00P
Delta-0.0549
Imp Vol12.4305
Bidaan0
Gamma0.0104
Teoretikal1.5
Permintaan1.5
Theta-0.0348
Nilai Intrinsik-1.96
Volum0
Vega0.001
Nilai Masa1.96
Buka Faedah0
Rho-0.0006
Delta / Theta1.576
|
| 0 |
0% |
0.55 |
1.55 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EMPD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|3.00C
Delta0.8972
Imp Vol1.1666
Bidaan0.55
Gamma0.1783
Teoretikal1.05
Permintaan1.55
Theta-0.0055
Nilai Intrinsik0.96
Volum0
Vega0.0015
Nilai Masa-0.96
Buka Faedah0
Rho0.0012
Delta / Theta-161.7944
EMPD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMPD|20260320|3.00P
Delta-0.1388
Imp Vol1.4257
Bidaan0
Gamma0.1803
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.96
Volum0
Vega0.0019
Nilai Masa1.01
Buka Faedah320
Rho-0.0003
Delta / Theta17.5017
|
|
3.96 |
Harga @ Mac 03, 2026 20:30 GMT |
| 0.45 |
0% |
0 |
0.75 |
0 |
4.00 |
0.85 |
0% |
0 |
0.7 |
0 |
EMPD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEMPD|20260320|4.00C
Delta0.5935
Imp Vol2.2079
Bidaan0
Gamma0.2041
Teoretikal0.75
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-0.04
Volum0
Vega0.0033
Nilai Masa0.49
Buka Faedah3
Rho0.0008
Delta / Theta-27.1583
EMPD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEMPD|20260320|4.00P
Delta-0.4136
Imp Vol2.0473
Bidaan0
Gamma0.2212
Teoretikal0.7
Permintaan0.7
Theta-0.02
Nilai Intrinsik0.04
Volum0
Vega0.0034
Nilai Masa0.81
Buka Faedah60
Rho-0.001
Delta / Theta20.6873
|
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.5 |
4 |
0 |
EMPD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260320|5.00C
Delta0.2072
Imp Vol1.1091
Bidaan0
Gamma0.2994
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-1.04
Volum0
Vega0.0025
Nilai Masa1.14
Buka Faedah20
Rho0.0003
Delta / Theta-25.5703
EMPD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|5.00P
Delta-0.3934
Imp Vol4.6015
Bidaan0.5
Gamma0.0971
Teoretikal2.25
Permintaan4
Theta-0.0445
Nilai Intrinsik1.04
Volum0
Vega0.0033
Nilai Masa-1.04
Buka Faedah0
Rho-0.0015
Delta / Theta8.8411
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.5 |
2.45 |
0 |
EMPD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|6.00C
Delta0.3205
Imp Vol2.5423
Bidaan0
Gamma0.1635
Teoretikal0.35
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-2.04
Volum0
Vega0.0031
Nilai Masa2.04
Buka Faedah0
Rho0.0004
Delta / Theta-13.8556
EMPD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|6.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
|