| 0 |
0% |
2.05 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
EMPD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|1.00C
Delta0.9919
Imp Vol1.9174
Bidaan2.05
Gamma0.011
Teoretikal2.44
Permintaan2.75
Theta-0.0008
Nilai Intrinsik2.49
Volum0
Vega0.0002
Nilai Masa-2.49
Buka Faedah0
Rho0.0009
Delta / Theta-1,319.0226
EMPD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|1.00P
Delta-0.0455
Imp Vol7.5776
Bidaan0
Gamma0.0121
Teoretikal0.57
Permintaan1.15
Theta-0.0111
Nilai Intrinsik-2.49
Volum0
Vega0.001
Nilai Masa2.49
Buka Faedah0
Rho-0.0006
Delta / Theta4.1005
|
| 0 |
0% |
1.1 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EMPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|2.00C
Delta0.99
Imp Vol0.8071
Bidaan1.1
Gamma0.0315
Teoretikal1.44
Permintaan1.75
Theta-0.0005
Nilai Intrinsik1.49
Volum0
Vega0.0003
Nilai Masa-1.49
Buka Faedah0
Rho0.0018
Delta / Theta-1,867.9434
EMPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|2.00P
Delta-0.1437
Imp Vol4.1952
Bidaan0
Gamma0.0516
Teoretikal0.68
Permintaan1.35
Theta-0.0145
Nilai Intrinsik-1.49
Volum0
Vega0.0024
Nilai Masa1.49
Buka Faedah0
Rho-0.0009
Delta / Theta9.8921
|
| 0 |
0% |
0.25 |
0.95 |
0 |
3.00 |
0 |
0% |
0 |
2.35 |
0 |
EMPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|3.00C
Delta0.7436
Imp Vol0.8604
Bidaan0.25
Gamma0.3575
Teoretikal0.6
Permintaan0.95
Theta-0.0045
Nilai Intrinsik0.49
Volum0
Vega0.0034
Nilai Masa-0.49
Buka Faedah0
Rho0.0018
Delta / Theta-166.6251
EMPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|3.00P
Delta-0.2451
Imp Vol3.7376
Bidaan0
Gamma0.0804
Teoretikal1.18
Permintaan2.35
Theta-0.0179
Nilai Intrinsik-0.49
Volum0
Vega0.0033
Nilai Masa0.49
Buka Faedah33
Rho-0.0016
Delta / Theta13.6803
|
|
3.49 |
Harga @ Jul. 20, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
4.00 |
0 |
0% |
0.45 |
1.4 |
0 |
EMPD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|4.00C
Delta0.4302
Imp Vol1.3105
Bidaan0
Gamma0.2864
Teoretikal0.35
Permintaan0.7
Theta-0.008
Nilai Intrinsik-0.51
Volum0
Vega0.0041
Nilai Masa0.51
Buka Faedah12
Rho0.001
Delta / Theta-53.5165
EMPD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|4.00P
Delta-0.564
Imp Vol1.3522
Bidaan0.45
Gamma0.2791
Teoretikal0.93
Permintaan1.4
Theta-0.008
Nilai Intrinsik0.51
Volum0
Vega0.0041
Nilai Masa-0.51
Buka Faedah1,452
Rho-0.0022
Delta / Theta70.878
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1.35 |
3.8 |
0 |
EMPD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|5.00C
Delta0.3277
Imp Vol1.7246
Bidaan0
Gamma0.2
Teoretikal0.3
Permintaan0.6
Theta-0.0097
Nilai Intrinsik-1.51
Volum0
Vega0.0038
Nilai Masa1.51
Buka Faedah695
Rho0.0008
Delta / Theta-33.8806
EMPD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|5.00P
Delta-0.4293
Imp Vol3.482
Bidaan1.35
Gamma0.1079
Teoretikal2.58
Permintaan3.8
Theta-0.0207
Nilai Intrinsik1.51
Volum0
Vega0.0041
Nilai Masa-1.51
Buka Faedah651
Rho-0.003
Delta / Theta20.7252
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.1 |
4.8 |
0 |
EMPD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|6.00C
Delta0.3301
Imp Vol2.3026
Bidaan0
Gamma0.1503
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-2.51
Volum0
Vega0.0038
Nilai Masa2.51
Buka Faedah120
Rho0.0007
Delta / Theta-25.5609
EMPD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|6.00P
Delta-0.4854
Imp Vol3.5847
Bidaan2.1
Gamma0.1065
Teoretikal3.45
Permintaan4.8
Theta-0.0216
Nilai Intrinsik2.51
Volum0
Vega0.0042
Nilai Masa-2.51
Buka Faedah3
Rho-0.0037
Delta / Theta22.4803
|