| 0 |
0% |
1.75 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|1.00C
Delta0.9706
Imp Vol5.2561
Bidaan1.75
Gamma0.024
Teoretikal2.43
Permintaan3.1
Theta-0.0105
Nilai Intrinsik2.4
Volum0
Vega0.0004
Nilai Masa-2.4
Buka Faedah0
Rho0.0002
Delta / Theta-92.7722
EMPD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.75 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
EMPD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|2.00C
Delta0.9368
Imp Vol2.5158
Bidaan0.75
Gamma0.0929
Teoretikal1.43
Permintaan2.1
Theta-0.0094
Nilai Intrinsik1.4
Volum0
Vega0.0007
Nilai Masa-1.4
Buka Faedah0
Rho0.0004
Delta / Theta-99.8573
EMPD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|2.00P
Delta-0.0688
Imp Vol2.6153
Bidaan0
Gamma0.0954
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-1.4
Volum0
Vega0.0007
Nilai Masa1.4
Buka Faedah1
Rho-0.0001
Delta / Theta6.7495
|
| 0 |
0% |
0.25 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|3.00C
Delta0.6959
Imp Vol2.3107
Bidaan0.25
Gamma0.2853
Teoretikal0.68
Permintaan1.1
Theta-0.024
Nilai Intrinsik0.4
Volum0
Vega0.0019
Nilai Masa-0.4
Buka Faedah0
Rho0.0004
Delta / Theta-28.9956
EMPD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|3.00P
Delta-0.2634
Imp Vol6.5813
Bidaan0
Gamma0.0935
Teoretikal1.08
Permintaan2.15
Theta-0.0632
Nilai Intrinsik-0.4
Volum0
Vega0.0017
Nilai Masa0.4
Buka Faedah0
Rho-0.0004
Delta / Theta4.1683
|
|
3.4 |
Harga @ Jun. 09, 2026 18:31 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.1 |
0.9 |
0 |
EMPD Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|4.00C
Delta0.4345
Imp Vol2.7824
Bidaan0
Gamma0.2665
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-0.6
Volum0
Vega0.0021
Nilai Masa0.6
Buka Faedah0
Rho0.0003
Delta / Theta-13.4115
EMPD Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|4.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah37
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.9 |
2.25 |
0 |
EMPD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|5.00C
Delta0.3637
Imp Vol3.8311
Bidaan0
Gamma0.1846
Teoretikal0.38
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-1.6
Volum0
Vega0.002
Nilai Masa1.6
Buka Faedah2
Rho0.0002
Delta / Theta-8.5583
EMPD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.9 |
4 |
0 |
EMPD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|6.00C
Delta0.3301
Imp Vol4.5706
Bidaan0
Gamma0.1493
Teoretikal0.38
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-2.6
Volum0
Vega0.0019
Nilai Masa2.6
Buka Faedah0
Rho0.0002
Delta / Theta-6.7527
EMPD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|6.00P
Delta-0.6902
Imp Vol4.3567
Bidaan1.9
Gamma0.1527
Teoretikal2.95
Permintaan4
Theta-0.0449
Nilai Intrinsik2.6
Volum0
Vega0.0019
Nilai Masa-2.6
Buka Faedah0
Rho-0.001
Delta / Theta15.3771
|