| 0 |
0% |
1.05 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EMPD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|1.00C
Delta0.9149
Imp Vol8.8348
Bidaan1.05
Gamma0.0402
Teoretikal1.87
Permintaan2.7
Theta-0.0275
Nilai Intrinsik1.52
Volum0
Vega0.0007
Nilai Masa-1.52
Buka Faedah0
Rho0.0001
Delta / Theta-33.3164
EMPD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|1.00P
Delta-0.033
Imp Vol3.4762
Bidaan0
Gamma0.0483
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.52
Volum0
Vega0.0003
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta6.4834
|
| 0 |
0% |
0.05 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
EMPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|2.00C
Delta0.7534
Imp Vol3.7418
Bidaan0.05
Gamma0.1923
Teoretikal0.87
Permintaan1.7
Theta-0.0236
Nilai Intrinsik0.52
Volum0
Vega0.0014
Nilai Masa-0.52
Buka Faedah0
Rho0.0003
Delta / Theta-31.8998
EMPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|2.00P
Delta-0.141
Imp Vol1.415
Bidaan0
Gamma0.3607
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.52
Volum0
Vega0.001
Nilai Masa0.52
Buka Faedah1
Rho-0.0001
Delta / Theta22.4921
|
|
2.52 |
Harga @ Ogos 10, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
EMPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|3.00C
Delta0.4789
Imp Vol3.0805
Bidaan0
Gamma0.2951
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-0.48
Volum0
Vega0.0017
Nilai Masa0.48
Buka Faedah0
Rho0.0003
Delta / Theta-19.5199
EMPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|3.00P
Delta-0.4898
Imp Vol3.5263
Bidaan0
Gamma0.2582
Teoretikal0.93
Permintaan1.85
Theta-0.0278
Nilai Intrinsik0.48
Volum0
Vega0.0017
Nilai Masa-0.48
Buka Faedah33
Rho-0.0006
Delta / Theta17.5943
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
1.4 |
0% |
0.85 |
1.6 |
1 |
EMPD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|4.00C
Delta0.404
Imp Vol4.2945
Bidaan0
Gamma0.2058
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-1.48
Volum0
Vega0.0017
Nilai Masa1.48
Buka Faedah12
Rho0.0002
Delta / Theta-12.1674
EMPD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEMPD|20260821|4.00P
Delta-0.9686
Imp Vol1.361
Bidaan0.85
Gamma0.1214
Teoretikal1.48
Permintaan1.6
Theta-0.0017
Nilai Intrinsik1.48
Volum1
Vega0.0003
Nilai Masa-0.08
Buka Faedah1,451
Rho-0.0005
Delta / Theta562.4994
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
3.1 |
0 |
EMPD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|5.00C
Delta0.0656
Imp Vol2.2991
Bidaan0
Gamma0.1267
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.48
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah695
Rho0
Delta / Theta-11.1853
EMPD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260821|5.00P
Delta-0.9754
Imp Vol1.8848
Bidaan1.8
Gamma0.0716
Teoretikal2.48
Permintaan3.1
Theta-0.0019
Nilai Intrinsik2.48
Volum0
Vega0.0003
Nilai Masa-2.48
Buka Faedah650
Rho-0.0006
Delta / Theta501.2266
|