| 0 |
0% |
1.7 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EMPD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|1.00C
Delta0.9497
Imp Vol3.5774
Bidaan1.7
Gamma0.0411
Teoretikal1.95
Permintaan2.2
Theta-0.006
Nilai Intrinsik1.495
Volum0
Vega0.0007
Nilai Masa-1.495
Buka Faedah0
Rho0.0005
Delta / Theta-157.8695
EMPD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|1.00P
Delta-0.0268
Imp Vol2.6904
Bidaan0
Gamma0.0327
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.495
Volum0
Vega0.0004
Nilai Masa1.495
Buka Faedah6
Rho-0.0001
Delta / Theta10.0785
|
| 0 |
0% |
0.7 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|2.00C
Delta0.8114
Imp Vol2.6624
Bidaan0.7
Gamma0.144
Teoretikal1.15
Permintaan1.6
Theta-0.0116
Nilai Intrinsik0.495
Volum0
Vega0.0019
Nilai Masa-0.495
Buka Faedah15
Rho0.0007
Delta / Theta-69.6891
EMPD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|2.00P
Delta-0.1418
Imp Vol7.0192
Bidaan0
Gamma0.0454
Teoretikal1.07
Permintaan2.15
Theta-0.0251
Nilai Intrinsik-0.495
Volum0
Vega0.0016
Nilai Masa0.495
Buka Faedah1
Rho-0.0008
Delta / Theta5.6491
|
|
2.495 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
0 |
2.35 |
0 |
EMPD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|3.00C
Delta0.4892
Imp Vol1.0746
Bidaan0
Gamma0.5268
Teoretikal0.25
Permintaan0.5
Theta-0.007
Nilai Intrinsik-0.505
Volum0
Vega0.0028
Nilai Masa0.505
Buka Faedah102
Rho0.0007
Delta / Theta-70.0312
EMPD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|3.00P
Delta-0.3257
Imp Vol4.0313
Bidaan0
Gamma0.1269
Teoretikal1.17
Permintaan2.35
Theta-0.0231
Nilai Intrinsik0.505
Volum0
Vega0.0025
Nilai Masa-0.505
Buka Faedah0
Rho-0.0011
Delta / Theta14.1227
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.8 |
3.2 |
0 |
EMPD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|4.00C
Delta0.3383
Imp Vol2.0194
Bidaan0
Gamma0.257
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-1.505
Volum0
Vega0.0026
Nilai Masa1.505
Buka Faedah41
Rho0.0004
Delta / Theta-28.4217
EMPD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|4.00P
Delta-0.4156
Imp Vol4.2928
Bidaan0.8
Gamma0.1291
Teoretikal2
Permintaan3.2
Theta-0.0265
Nilai Intrinsik1.505
Volum0
Vega0.0027
Nilai Masa-1.505
Buka Faedah500
Rho-0.0016
Delta / Theta15.6675
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.8 |
4.2 |
0 |
EMPD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|5.00C
Delta0.2921
Imp Vol2.599
Bidaan0
Gamma0.1875
Teoretikal0.25
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-2.505
Volum0
Vega0.0024
Nilai Masa2.505
Buka Faedah1,858
Rho0.0004
Delta / Theta-20.3438
EMPD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261120|5.00P
Delta-0.4432
Imp Vol4.9101
Bidaan1.8
Gamma0.1143
Teoretikal3
Permintaan4.2
Theta-0.0307
Nilai Intrinsik2.505
Volum0
Vega0.0028
Nilai Masa-2.505
Buka Faedah0
Rho-0.002
Delta / Theta14.4438
|