| 0 |
0% |
3.4 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
EMPD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|1.00P
Delta-0.018
Imp Vol7.3693
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-4.04
Volum0
Vega0.0003
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta1.1064
|
| 0 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
EMPD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|2.00C
Delta0.9655
Imp Vol4.4218
Bidaan2.5
Gamma0.0247
Teoretikal3.1
Permintaan3.7
Theta-0.017
Nilai Intrinsik3.04
Volum0
Vega0.0005
Nilai Masa-3.04
Buka Faedah0
Rho0.0003
Delta / Theta-56.6871
EMPD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|2.00P
Delta-0.0817
Imp Vol12.2506
Bidaan0
Gamma0.0176
Teoretikal0.82
Permintaan1.65
Theta-0.0922
Nilai Intrinsik-3.04
Volum0
Vega0.0011
Nilai Masa3.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.8856
|
| 0 |
0% |
1.5 |
2.25 |
0 |
3.00 |
0.03 |
0% |
0 |
0.3 |
0 |
EMPD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|3.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEMPD|20260515|3.00P
Delta-0.0993
Imp Vol3.6366
Bidaan0
Gamma0.0688
Teoretikal0.15
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-2.04
Volum0
Vega0.0012
Nilai Masa2.07
Buka Faedah1
Rho-0.0001
Delta / Theta3.1399
|
|
5.04 |
Harga @ Mei 08, 2026 20:33 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.8 |
3.3 |
0 |
EMPD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260515|6.00C
Delta0.3725
Imp Vol2.5019
Bidaan0
Gamma0.2165
Teoretikal0.37
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-0.96
Volum0
Vega0.0026
Nilai Masa1.06
Buka Faedah7
Rho0.0003
Delta / Theta-7.8602
EMPD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|6.00P
Delta-0.4557
Imp Vol5.1259
Bidaan0.8
Gamma0.1108
Teoretikal2.05
Permintaan3.3
Theta-0.101
Nilai Intrinsik0.96
Volum0
Vega0.0028
Nilai Masa-0.96
Buka Faedah2
Rho-0.0007
Delta / Theta4.5095
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.7 |
4.3 |
0 |
EMPD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|7.00C
Delta0.3143
Imp Vol3.3102
Bidaan0
Gamma0.1535
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-1.96
Volum0
Vega0.0025
Nilai Masa1.96
Buka Faedah80
Rho0.0002
Delta / Theta-5.3497
EMPD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|7.00P
Delta-0.5018
Imp Vol5.8081
Bidaan1.7
Gamma0.0984
Teoretikal3
Permintaan4.3
Theta-0.1152
Nilai Intrinsik1.96
Volum0
Vega0.0028
Nilai Masa-1.96
Buka Faedah2
Rho-0.0009
Delta / Theta4.3575
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.5 |
5 |
0 |
EMPD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|8.00C
Delta0.2832
Imp Vol3.932
Bidaan0
Gamma0.1232
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-2.96
Volum0
Vega0.0024
Nilai Masa2.96
Buka Faedah31
Rho0.0002
Delta / Theta-4.2577
EMPD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|8.00P
Delta-0.5834
Imp Vol5.5759
Bidaan2.5
Gamma0.1002
Teoretikal3.75
Permintaan5
Theta-0.108
Nilai Intrinsik2.96
Volum0
Vega0.0027
Nilai Masa-2.96
Buka Faedah0
Rho-0.001
Delta / Theta5.4008
|