| 0 |
0% |
1.7 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
1.7 |
0 |
EMPD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|1.00P
Delta-0.0176
Imp Vol14.8532
Bidaan0
Gamma0.0035
Teoretikal0.85
Permintaan1.7
Theta-0.0135
Nilai Intrinsik-2.7
Volum0
Vega0.0004
Nilai Masa2.7
Buka Faedah0
Rho-0.0004
Delta / Theta1.3013
|
| 0 |
0% |
0.7 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|2.00P
Delta-0.1063
Imp Vol7.944
Bidaan0
Gamma0.0274
Teoretikal1.07
Permintaan2.15
Theta-0.0306
Nilai Intrinsik-1.7
Volum0
Vega0.0015
Nilai Masa1.7
Buka Faedah0
Rho-0.0007
Delta / Theta3.4757
|
| 0.6 |
0% |
0.1 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
2.55 |
0 |
EMPD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEMPD|20260717|3.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|3.00P
Delta-0.2179
Imp Vol5.4193
Bidaan0
Gamma0.0645
Teoretikal1.27
Permintaan2.55
Theta-0.0334
Nilai Intrinsik-0.7
Volum0
Vega0.0025
Nilai Masa0.7
Buka Faedah0
Rho-0.001
Delta / Theta6.5162
|
|
3.7 |
Harga @ Jun. 29, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
EMPD Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|4.00C
Delta0.4766
Imp Vol1.7076
Bidaan0
Gamma0.2768
Teoretikal0.42
Permintaan0.85
Theta-0.0145
Nilai Intrinsik-0.3
Volum0
Vega0.0034
Nilai Masa0.3
Buka Faedah1
Rho0.0007
Delta / Theta-32.9685
EMPD Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|4.00P
Delta-0.5785
Imp Vol1.279
Bidaan0
Gamma0.3638
Teoretikal0.68
Permintaan1.35
Theta-0.0103
Nilai Intrinsik0.3
Volum0
Vega0.0033
Nilai Masa-0.3
Buka Faedah0
Rho-0.0013
Delta / Theta56.1011
|
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
0.95 |
2.75 |
0 |
EMPD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|5.00C
Delta0.4002
Imp Vol2.5377
Bidaan0
Gamma0.1807
Teoretikal0.45
Permintaan0.9
Theta-0.0208
Nilai Intrinsik-1.3
Volum0
Vega0.0033
Nilai Masa1.3
Buka Faedah1
Rho0.0005
Delta / Theta-19.2831
EMPD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|5.00P
Delta-0.597
Imp Vol2.5639
Bidaan0.95
Gamma0.1795
Teoretikal1.85
Permintaan2.75
Theta-0.0206
Nilai Intrinsik1.3
Volum0
Vega0.0033
Nilai Masa-1.3
Buka Faedah0
Rho-0.0018
Delta / Theta29.0071
|
| 0 |
0% |
0 |
0.9 |
0 |
6.00 |
0 |
0% |
1.6 |
4.7 |
0 |
EMPD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|6.00C
Delta0.3622
Imp Vol3.0593
Bidaan0
Gamma0.1454
Teoretikal0.45
Permintaan0.9
Theta-0.0242
Nilai Intrinsik-2.3
Volum0
Vega0.0032
Nilai Masa2.3
Buka Faedah0
Rho0.0005
Delta / Theta-14.9378
EMPD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260717|6.00P
Delta-0.5301
Imp Vol4.0041
Bidaan1.6
Gamma0.1181
Teoretikal3.15
Permintaan4.7
Theta-0.0332
Nilai Intrinsik2.3
Volum0
Vega0.0034
Nilai Masa-2.3
Buka Faedah0
Rho-0.0022
Delta / Theta15.9908
|