| 0 |
0% |
3.3 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EMPD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|1.00C
Delta0.9844
Imp Vol3.0419
Bidaan3.3
Gamma0.0086
Teoretikal3.9
Permintaan4.5
Theta-0.0027
Nilai Intrinsik3.84
Volum0
Vega0.0006
Nilai Masa-3.84
Buka Faedah0
Rho0.0008
Delta / Theta-370.1959
EMPD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|1.00P
Delta-0.0198
Imp Vol9.9744
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-3.84
Volum0
Vega0.0007
Nilai Masa3.84
Buka Faedah0
Rho-0.0007
Delta / Theta1.9368
|
| 0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0.02 |
0% |
0 |
0.75 |
6 |
EMPD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEMPD|20260220|2.00P
Delta-0.0193
Imp Vol1.578
Bidaan0
Gamma0.0198
Teoretikal0.02
Permintaan0.75
Theta-0.0016
Nilai Intrinsik-2.84
Volum6
Vega0.0007
Nilai Masa2.86
Buka Faedah0
Rho-0.0001
Delta / Theta12.188
|
| 1.87 |
-4.1% |
1.5 |
2.25 |
4 |
3.00 |
0.06 |
0% |
0 |
0.75 |
5 |
EMPD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: -4.1%
SimbolEMPD|20260220|3.00C
Delta0.989
Imp Vol0.7198
Bidaan1.5
Gamma0.0266
Teoretikal1.88
Permintaan2.25
Theta-0.0007
Nilai Intrinsik1.84
Volum4
Vega0.0004
Nilai Masa0.03
Buka Faedah28
Rho0.0028
Delta / Theta-1,329.3495
EMPD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEMPD|20260220|3.00P
Delta-0.066
Imp Vol1.1857
Bidaan0
Gamma0.0719
Teoretikal0.06
Permintaan0.75
Theta-0.0032
Nilai Intrinsik-1.84
Volum5
Vega0.0019
Nilai Masa1.9
Buka Faedah0
Rho-0.0003
Delta / Theta20.3975
|
|
4.84 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0.19 |
0% |
0 |
0.75 |
0 |
5.00 |
0.9 |
0% |
0.15 |
0.8 |
0 |
EMPD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolEMPD|20260220|5.00C
Delta0.5588
Imp Vol1.3415
Bidaan0
Gamma0.1955
Teoretikal0.75
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-0.16
Volum0
Vega0.0059
Nilai Masa0.35
Buka Faedah334
Rho0.0019
Delta / Theta-48.2536
EMPD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEMPD|20260220|5.00P
Delta-0.5077
Imp Vol0.6748
Bidaan0.15
Gamma0.3944
Teoretikal0.48
Permintaan0.8
Theta-0.0055
Nilai Intrinsik0.16
Volum0
Vega0.006
Nilai Masa0.74
Buka Faedah625
Rho-0.0024
Delta / Theta91.7497
|
| 0.2 |
0% |
0 |
0.75 |
0 |
6.00 |
1.5 |
0% |
0.95 |
1.6 |
0 |
EMPD Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEMPD|20260220|6.00C
Delta0.4726
Imp Vol1.8684
Bidaan0
Gamma0.1416
Teoretikal0.75
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-1.16
Volum0
Vega0.006
Nilai Masa1.36
Buka Faedah3
Rho0.0015
Delta / Theta-29.2729
EMPD Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEMPD|20260220|6.00P
Delta-0.7639
Imp Vol0.8049
Bidaan0.95
Gamma0.2572
Teoretikal1.28
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.16
Volum0
Vega0.0046
Nilai Masa0.34
Buka Faedah520
Rho-0.0034
Delta / Theta154.1285
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.00 |
2.42 |
0% |
1.95 |
2.65 |
0 |
EMPD Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260220|7.00C
Delta0.431
Imp Vol2.2408
Bidaan0
Gamma0.1165
Teoretikal0.75
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-2.16
Volum0
Vega0.0059
Nilai Masa2.26
Buka Faedah3
Rho0.0013
Delta / Theta-22.604
EMPD Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolEMPD|20260220|7.00P
Delta-0.7931
Imp Vol1.18
Bidaan1.95
Gamma0.1625
Teoretikal2.3
Permintaan2.65
Theta-0.0068
Nilai Intrinsik2.16
Volum0
Vega0.0043
Nilai Masa0.26
Buka Faedah840
Rho-0.0041
Delta / Theta116.6736
|