| 0 |
0% |
1.45 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EMPD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|1.00C
Delta0.9537
Imp Vol3.6653
Bidaan1.45
Gamma0.0371
Teoretikal2.05
Permintaan2.65
Theta-0.0061
Nilai Intrinsik1.975
Volum0
Vega0.0007
Nilai Masa-1.975
Buka Faedah0
Rho0.0005
Delta / Theta-155.9658
EMPD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|1.00P
Delta-0.0435
Imp Vol10.7313
Bidaan0
Gamma0.0121
Teoretikal0.68
Permintaan1.35
Theta-0.0168
Nilai Intrinsik-1.975
Volum0
Vega0.0007
Nilai Masa1.975
Buka Faedah0
Rho-0.0004
Delta / Theta2.597
|
| 0 |
0% |
0.6 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
EMPD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|2.00C
Delta0.8522
Imp Vol2.0944
Bidaan0.6
Gamma0.1545
Teoretikal1.13
Permintaan1.65
Theta-0.0084
Nilai Intrinsik0.975
Volum0
Vega0.0016
Nilai Masa-0.975
Buka Faedah0
Rho0.0008
Delta / Theta-101.9858
EMPD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|2.00P
Delta-0.1635
Imp Vol5.7709
Bidaan0
Gamma0.06
Teoretikal0.83
Permintaan1.65
Theta-0.0241
Nilai Intrinsik-0.975
Volum0
Vega0.0018
Nilai Masa0.975
Buka Faedah0
Rho-0.0007
Delta / Theta6.7893
|
|
2.975 |
Harga @ Ogos 28, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
EMPD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|3.00C
Delta0.5751
Imp Vol1.7079
Bidaan0
Gamma0.3216
Teoretikal0.47
Permintaan0.95
Theta-0.0115
Nilai Intrinsik-0.025
Volum0
Vega0.0028
Nilai Masa0.025
Buka Faedah4
Rho0.0007
Delta / Theta-50.0429
EMPD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|3.00P
Delta-0.3328
Imp Vol3.6695
Bidaan0
Gamma0.1389
Teoretikal1.03
Permintaan2.05
Theta-0.0225
Nilai Intrinsik0.025
Volum0
Vega0.0026
Nilai Masa-0.025
Buka Faedah0
Rho-0.001
Delta / Theta14.8021
|
| 0 |
0% |
0 |
0.95 |
0 |
4.00 |
0 |
0% |
0.5 |
2.75 |
0 |
EMPD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|4.00C
Delta0.4535
Imp Vol2.7465
Bidaan0
Gamma0.2022
Teoretikal0.48
Permintaan0.95
Theta-0.0186
Nilai Intrinsik-1.025
Volum0
Vega0.0028
Nilai Masa1.025
Buka Faedah0
Rho0.0005
Delta / Theta-24.4127
EMPD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|4.00P
Delta-0.499
Imp Vol3.2121
Bidaan0.5
Gamma0.1743
Teoretikal1.63
Permintaan2.75
Theta-0.0215
Nilai Intrinsik1.025
Volum0
Vega0.0028
Nilai Masa-1.025
Buka Faedah1
Rho-0.0015
Delta / Theta23.194
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
4.1 |
0 |
EMPD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|5.00C
Delta0.0682
Imp Vol1.3097
Bidaan0
Gamma0.1408
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.025
Volum0
Vega0.0009
Nilai Masa2.025
Buka Faedah0
Rho0.0001
Delta / Theta-23.1506
EMPD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260918|5.00P
Delta-0.503
Imp Vol4.2138
Bidaan1.35
Gamma0.1329
Teoretikal2.73
Permintaan4.1
Theta-0.0282
Nilai Intrinsik2.025
Volum0
Vega0.0028
Nilai Masa-2.025
Buka Faedah0
Rho-0.0019
Delta / Theta17.8236
|