| 0 |
0% |
3.4 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EMPD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|1.00P
Delta-0.0112
Imp Vol9.9384
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-4.28
Volum0
Vega0.0001
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0.4861
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
EMPD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|2.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.28
Volum0
Vega0
Nilai Masa-3.28
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.8 |
2.55 |
0 |
3.00 |
0.03 |
0% |
0 |
0.75 |
0 |
EMPD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|3.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEMPD|20260515|3.00P
Delta-0.1323
Imp Vol8.2059
Bidaan0
Gamma0.0552
Teoretikal0.38
Permintaan0.75
Theta-0.1384
Nilai Intrinsik-2.28
Volum0
Vega0.001
Nilai Masa2.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.9561
|
|
5.28 |
Harga @ Mei 12, 2026 20:00 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.55 |
1.7 |
0 |
EMPD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260515|6.00C
Delta0.3862
Imp Vol3.461
Bidaan0
Gamma0.2339
Teoretikal0.38
Permintaan0.75
Theta-0.1045
Nilai Intrinsik-0.72
Volum0
Vega0.0018
Nilai Masa0.82
Buka Faedah7
Rho0.0001
Delta / Theta-3.6959
EMPD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|6.00P
Delta-0.6267
Imp Vol3.2755
Bidaan0.55
Gamma0.2446
Teoretikal1.13
Permintaan1.7
Theta-0.0974
Nilai Intrinsik0.72
Volum0
Vega0.0018
Nilai Masa-0.72
Buka Faedah2
Rho-0.0003
Delta / Theta6.4373
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.5 |
2.65 |
0 |
EMPD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|7.00C
Delta0.3087
Imp Vol4.5853
Bidaan0
Gamma0.1624
Teoretikal0.35
Permintaan0.7
Theta-0.1273
Nilai Intrinsik-1.72
Volum0
Vega0.0017
Nilai Masa1.72
Buka Faedah80
Rho0.0001
Delta / Theta-2.4237
EMPD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|7.00P
Delta-0.7176
Imp Vol4.2288
Bidaan1.5
Gamma0.1691
Teoretikal2.08
Permintaan2.65
Theta-0.1121
Nilai Intrinsik1.72
Volum0
Vega0.0016
Nilai Masa-1.72
Buka Faedah2
Rho-0.0004
Delta / Theta6.3992
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
2.15 |
4.9 |
0 |
EMPD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|8.00C
Delta0.2745
Imp Vol5.5454
Bidaan0
Gamma0.1272
Teoretikal0.35
Permintaan0.7
Theta-0.1458
Nilai Intrinsik-2.72
Volum0
Vega0.0016
Nilai Masa2.72
Buka Faedah31
Rho0.0001
Delta / Theta-1.883
EMPD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260515|8.00P
Delta-0.5985
Imp Vol7.8159
Bidaan2.15
Gamma0.1047
Teoretikal3.53
Permintaan4.9
Theta-0.2376
Nilai Intrinsik2.72
Volum0
Vega0.0018
Nilai Masa-2.72
Buka Faedah0
Rho-0.0005
Delta / Theta2.5187
|