| 0 |
0% |
2.2 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
EMPD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|1.00C
Delta0.9773
Imp Vol3.7098
Bidaan2.2
Gamma0.0128
Teoretikal3.4
Permintaan4.6
Theta-0.0046
Nilai Intrinsik3.36
Volum0
Vega0.0006
Nilai Masa-3.36
Buka Faedah0
Rho0.0006
Delta / Theta-211.0827
EMPD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.6 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
EMPD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|2.00C
Delta0.9999
Imp Vol0.8142
Bidaan1.6
Gamma0.0004
Teoretikal2.35
Permintaan3.1
Theta-0.0002
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0.0014
Delta / Theta-4,877.6293
EMPD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|2.00P
Delta-0.0496
Imp Vol10.4193
Bidaan0
Gamma0.0087
Teoretikal1.5
Permintaan1.5
Theta-0.0242
Nilai Intrinsik-2.36
Volum0
Vega0.0012
Nilai Masa2.36
Buka Faedah0
Rho-0.0009
Delta / Theta2.0544
|
| 0 |
0% |
0.65 |
2.15 |
0 |
3.00 |
0 |
0% |
0 |
1.5 |
0 |
EMPD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|3.00C
Delta0.9249
Imp Vol1.1008
Bidaan0.65
Gamma0.1132
Teoretikal1.4
Permintaan2.15
Theta-0.0038
Nilai Intrinsik1.36
Volum0
Vega0.0016
Nilai Masa-1.36
Buka Faedah0
Rho0.0018
Delta / Theta-242.7457
EMPD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|3.00P
Delta-0.1496
Imp Vol6.1736
Bidaan0
Gamma0.0332
Teoretikal1.5
Permintaan1.5
Theta-0.0325
Nilai Intrinsik-1.36
Volum0
Vega0.0026
Nilai Masa1.36
Buka Faedah0
Rho-0.0013
Delta / Theta4.6036
|
|
4.36 |
Harga @ Mac 23, 2026 20:34 GMT |
| 0.34 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0.15 |
1.65 |
0 |
EMPD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolEMPD|20260417|5.00C
Delta0.6441
Imp Vol3.8656
Bidaan0
Gamma0.0848
Teoretikal1.5
Permintaan1.5
Theta-0.0329
Nilai Intrinsik-0.64
Volum0
Vega0.0042
Nilai Masa0.98
Buka Faedah96
Rho0.0009
Delta / Theta-19.5856
EMPD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|5.00P
Delta-0.6412
Imp Vol1.0613
Bidaan0.15
Gamma0.3108
Teoretikal0.9
Permintaan1.65
Theta-0.0087
Nilai Intrinsik0.64
Volum0
Vega0.0042
Nilai Masa-0.64
Buka Faedah0
Rho-0.002
Delta / Theta73.5389
|
| 0 |
0% |
0 |
1.5 |
0 |
6.00 |
0 |
0% |
0.95 |
2.45 |
0 |
EMPD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|6.00C
Delta0.6163
Imp Vol4.3901
Bidaan0
Gamma0.0765
Teoretikal1.5
Permintaan1.5
Theta-0.0382
Nilai Intrinsik-1.64
Volum0
Vega0.0043
Nilai Masa1.64
Buka Faedah0
Rho0.0008
Delta / Theta-16.114
EMPD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|6.00P
Delta-0.8862
Imp Vol0.935
Bidaan0.95
Gamma0.1843
Teoretikal1.7
Permintaan2.45
Theta-0.0037
Nilai Intrinsik1.64
Volum0
Vega0.0022
Nilai Masa-1.64
Buka Faedah0
Rho-0.0023
Delta / Theta237.0778
|
| 0 |
0% |
0 |
1.5 |
0 |
7.00 |
0 |
0% |
1.7 |
3.2 |
0 |
EMPD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|7.00C
Delta0.5981
Imp Vol4.791
Bidaan0
Gamma0.071
Teoretikal1.5
Permintaan1.5
Theta-0.0423
Nilai Intrinsik-2.64
Volum0
Vega0.0044
Nilai Masa2.64
Buka Faedah0
Rho0.0008
Delta / Theta-14.1552
EMPD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|7.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
|