| 0 |
0% |
2.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|1.00C
Delta0.9622
Imp Vol6.523
Bidaan2.3
Gamma0.02
Teoretikal2.9
Permintaan3.5
Theta-0.0169
Nilai Intrinsik2.805
Volum0
Vega0.0005
Nilai Masa-2.805
Buka Faedah0
Rho0.0002
Delta / Theta-56.7897
EMPD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.805
Volum0
Vega0
Nilai Masa2.805
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
2.25 |
0 |
2.00 |
0.02 |
0% |
0 |
2.15 |
0 |
EMPD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260220|2.00C
Delta0.9327
Imp Vol3.1428
Bidaan1.5
Gamma0.0659
Teoretikal1.88
Permintaan2.25
Theta-0.013
Nilai Intrinsik1.805
Volum0
Vega0.0008
Nilai Masa-1.805
Buka Faedah0
Rho0.0005
Delta / Theta-71.491
EMPD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEMPD|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.805
Volum0
Vega0
Nilai Masa1.825
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.85 |
21.43% |
0.5 |
1.05 |
7 |
3.00 |
0.18 |
0% |
0 |
0.1 |
0 |
EMPD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolEMPD|20260220|3.00C
Delta0.8899
Imp Vol1.2806
Bidaan0.5
Gamma0.2336
Teoretikal0.85
Permintaan1.05
Theta-0.0078
Nilai Intrinsik0.805
Volum7
Vega0.0012
Nilai Masa0.045
Buka Faedah7
Rho0.0007
Delta / Theta-113.6536
EMPD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolEMPD|20260220|3.00P
Delta-0.1591
Imp Vol1.667
Bidaan0
Gamma0.2313
Teoretikal0.1
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-0.805
Volum0
Vega0.0015
Nilai Masa0.985
Buka Faedah15
Rho-0.0002
Delta / Theta12.5831
|
|
3.805 |
Harga @ Feb. 10, 2026 20:30 GMT |
| 0.45 |
0% |
0 |
0.75 |
0 |
4.00 |
1 |
0% |
0 |
0.95 |
0 |
EMPD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEMPD|20260220|4.00C
Delta0.5728
Imp Vol3.3227
Bidaan0
Gamma0.1877
Teoretikal0.75
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-0.195
Volum0
Vega0.0025
Nilai Masa0.645
Buka Faedah53
Rho0.0004
Delta / Theta-13.9259
EMPD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEMPD|20260220|4.00P
Delta-0.4267
Imp Vol3.3375
Bidaan0
Gamma0.1869
Teoretikal0.95
Permintaan0.95
Theta-0.0409
Nilai Intrinsik0.195
Volum0
Vega0.0025
Nilai Masa0.805
Buka Faedah86
Rho-0.0006
Delta / Theta10.4228
|
| 0.05 |
0% |
0.05 |
0.2 |
0 |
5.00 |
1.34 |
0% |
0.8 |
1.55 |
0 |
EMPD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMPD|20260220|5.00C
Delta0.2207
Imp Vol1.7983
Bidaan0.05
Gamma0.2622
Teoretikal0.12
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-1.195
Volum0
Vega0.0019
Nilai Masa1.245
Buka Faedah1,052
Rho0.0002
Delta / Theta-13.0997
EMPD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolEMPD|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.195
Volum0
Vega0
Nilai Masa0.145
Buka Faedah378
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.65 |
0 |
6.00 |
1.24 |
0% |
1.8 |
2.75 |
0 |
EMPD Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEMPD|20260220|6.00C
Delta0.4331
Imp Vol4.8399
Bidaan0
Gamma0.1292
Teoretikal0.65
Permintaan0.65
Theta-0.06
Nilai Intrinsik-2.195
Volum0
Vega0.0025
Nilai Masa2.395
Buka Faedah3
Rho0.0003
Delta / Theta-7.2229
EMPD Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolEMPD|20260220|6.00P
Delta-0.8661
Imp Vol2.1486
Bidaan1.8
Gamma0.1605
Teoretikal2.28
Permintaan2.75
Theta-0.0142
Nilai Intrinsik2.195
Volum0
Vega0.0014
Nilai Masa-0.955
Buka Faedah216
Rho-0.0011
Delta / Theta61.0427
|