| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
EMPD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|1.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa-3.79
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
EMPD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|2.00C
Delta0.9148
Imp Vol7.2841
Bidaan2.1
Gamma0.0323
Teoretikal3.1
Permintaan4.1
Theta-0.0539
Nilai Intrinsik2.79
Volum0
Vega0.001
Nilai Masa-2.79
Buka Faedah0
Rho0.0002
Delta / Theta-16.9642
EMPD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|2.00P
Delta-0.093
Imp Vol9.741
Bidaan0
Gamma0.0258
Teoretikal0.57
Permintaan1.15
Theta-0.0767
Nilai Intrinsik-2.79
Volum0
Vega0.0011
Nilai Masa2.79
Buka Faedah0
Rho-0.0002
Delta / Theta1.2124
|
| 0 |
0% |
0.45 |
3.5 |
0 |
3.00 |
0.01 |
0% |
0 |
1.15 |
0 |
EMPD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|3.00C
Delta0.88
Imp Vol3.6763
Bidaan0.45
Gamma0.082
Teoretikal1.98
Permintaan3.5
Theta-0.0351
Nilai Intrinsik1.79
Volum0
Vega0.0013
Nilai Masa-1.79
Buka Faedah0
Rho0.0004
Delta / Theta-25.0985
EMPD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEMPD|20260417|3.00P
Delta-0.1649
Imp Vol6.2253
Bidaan0
Gamma0.0601
Teoretikal0.58
Permintaan1.15
Theta-0.0731
Nilai Intrinsik-1.79
Volum0
Vega0.0016
Nilai Masa1.8
Buka Faedah1
Rho-0.0002
Delta / Theta2.2567
|
|
4.79 |
Harga @ Apr. 10, 2026 20:34 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260417|5.00C
Delta0.2698
Imp Vol0.4719
Bidaan0
Gamma1.056
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.21
Volum0
Vega0.0022
Nilai Masa0.31
Buka Faedah106
Rho0.0002
Delta / Theta-35.9074
EMPD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|5.00P
Delta-0.4341
Imp Vol3.6187
Bidaan0
Gamma0.164
Teoretikal1.07
Permintaan2.15
Theta-0.0672
Nilai Intrinsik0.21
Volum0
Vega0.0026
Nilai Masa-0.21
Buka Faedah0
Rho-0.0005
Delta / Theta6.4604
|
| 0 |
0% |
0 |
1.95 |
0 |
6.00 |
0 |
0% |
0.75 |
3.4 |
0 |
EMPD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|6.00C
Delta0.5176
Imp Vol5.1691
Bidaan0
Gamma0.1163
Teoretikal0.98
Permintaan1.95
Theta-0.0978
Nilai Intrinsik-1.21
Volum0
Vega0.0026
Nilai Masa1.21
Buka Faedah0
Rho0.0003
Delta / Theta-5.2949
EMPD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|6.00P
Delta-0.5042
Imp Vol4.7673
Bidaan0.75
Gamma0.1262
Teoretikal2.08
Permintaan3.4
Theta-0.0897
Nilai Intrinsik1.21
Volum0
Vega0.0026
Nilai Masa-1.21
Buka Faedah0
Rho-0.0007
Delta / Theta5.6187
|
| 0 |
0% |
0 |
1.95 |
0 |
7.00 |
0 |
0% |
1.4 |
3.8 |
0 |
EMPD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|7.00C
Delta0.4836
Imp Vol5.9956
Bidaan0
Gamma0.1002
Teoretikal0.98
Permintaan1.95
Theta-0.1134
Nilai Intrinsik-2.21
Volum0
Vega0.0026
Nilai Masa2.21
Buka Faedah0
Rho0.0003
Delta / Theta-4.2662
EMPD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260417|7.00P
Delta-0.6836
Imp Vol3.7216
Bidaan1.4
Gamma0.1443
Teoretikal2.6
Permintaan3.8
Theta-0.0623
Nilai Intrinsik2.21
Volum0
Vega0.0024
Nilai Masa-2.21
Buka Faedah0
Rho-0.0009
Delta / Theta10.9774
|