| 0 |
0% |
2.2 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EMPD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.115
Volum0
Vega0
Nilai Masa-3.115
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|1.00P
Delta-0.024
Imp Vol13.5716
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-3.115
Volum0
Vega0.0005
Nilai Masa3.115
Buka Faedah0
Rho-0.0003
Delta / Theta1.2381
|
| 0 |
0% |
1.35 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EMPD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|2.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.115
Volum0
Vega0
Nilai Masa-2.115
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|2.00P
Delta-0.1094
Imp Vol6.6906
Bidaan0
Gamma0.0307
Teoretikal0.75
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-2.115
Volum0
Vega0.0017
Nilai Masa2.115
Buka Faedah0
Rho-0.0005
Delta / Theta3.4508
|
| 0 |
0% |
0.5 |
1.25 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
25 |
EMPD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|3.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.115
Volum0
Vega0
Nilai Masa-1.115
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMPD|20260320|3.00P
Delta-0.0895
Imp Vol1.1798
Bidaan0
Gamma0.1501
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.115
Volum25
Vega0.0015
Nilai Masa1.165
Buka Faedah320
Rho-0.0002
Delta / Theta18.6276
|
|
4.115 |
Harga @ Mac 02, 2026 20:31 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.8 |
1.65 |
0 |
EMPD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMPD|20260320|5.00C
Delta0.217
Imp Vol0.9759
Bidaan0
Gamma0.3294
Teoretikal0.1
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.885
Volum0
Vega0.0027
Nilai Masa0.985
Buka Faedah20
Rho0.0004
Delta / Theta-29.4982
EMPD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|5.00P
Delta-0.6192
Imp Vol1.7529
Bidaan0.8
Gamma0.2384
Teoretikal1.23
Permintaan1.65
Theta-0.0166
Nilai Intrinsik0.885
Volum0
Vega0.0035
Nilai Masa-0.885
Buka Faedah0
Rho-0.0015
Delta / Theta37.2025
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
0.95 |
3.9 |
0 |
EMPD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|6.00C
Delta0.3227
Imp Vol2.3458
Bidaan0
Gamma0.1674
Teoretikal0.35
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-1.885
Volum0
Vega0.0033
Nilai Masa1.885
Buka Faedah0
Rho0.0005
Delta / Theta-15.034
EMPD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|6.00P
Delta-0.6002
Imp Vol2.9277
Bidaan0.95
Gamma0.1446
Teoretikal2.43
Permintaan3.9
Theta-0.0283
Nilai Intrinsik1.885
Volum0
Vega0.0035
Nilai Masa-1.885
Buka Faedah0
Rho-0.0019
Delta / Theta21.1986
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.7 |
3.9 |
0 |
EMPD Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|7.00C
Delta0.4347
Imp Vol3.9527
Bidaan0
Gamma0.109
Teoretikal0.75
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-2.885
Volum0
Vega0.0036
Nilai Masa2.885
Buka Faedah0
Rho0.0005
Delta / Theta-10.9795
EMPD Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260320|7.00P
Delta-0.6763
Imp Vol3.0176
Bidaan2.7
Gamma0.1306
Teoretikal3.3
Permintaan3.9
Theta-0.0271
Nilai Intrinsik2.885
Volum0
Vega0.0033
Nilai Masa-2.885
Buka Faedah0
Rho-0.0023
Delta / Theta25.0004
|