| 0 |
0% |
2.1 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.8 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
EMPD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|2.00P
Delta-0.061
Imp Vol2.6636
Bidaan0
Gamma0.0764
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-1.61
Volum0
Vega0.0007
Nilai Masa1.61
Buka Faedah1
Rho-0.0001
Delta / Theta6.413
|
| 0 |
0% |
0.15 |
0.85 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|3.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
EMPD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|3.00P
Delta-0.2402
Imp Vol6.5252
Bidaan0
Gamma0.0804
Teoretikal1.08
Permintaan2.15
Theta-0.06
Nilai Intrinsik-0.61
Volum0
Vega0.0018
Nilai Masa0.61
Buka Faedah0
Rho-0.0005
Delta / Theta4.0003
|
|
3.61 |
Harga @ Jun. 08, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
4.00 |
0 |
0% |
0.2 |
0.9 |
0 |
EMPD Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|4.00C
Delta0.4379
Imp Vol2.0254
Bidaan0
Gamma0.328
Teoretikal0.33
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-0.39
Volum0
Vega0.0023
Nilai Masa0.39
Buka Faedah0
Rho0.0003
Delta / Theta-18.3967
EMPD Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|4.00P
Delta-0.6728
Imp Vol1.203
Bidaan0.2
Gamma0.5066
Teoretikal0.55
Permintaan0.9
Theta-0.0126
Nilai Intrinsik0.39
Volum0
Vega0.0021
Nilai Masa-0.39
Buka Faedah37
Rho-0.0007
Delta / Theta53.2365
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0 |
0% |
1.15 |
3.6 |
0 |
EMPD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|5.00C
Delta0.3442
Imp Vol3.0622
Bidaan0
Gamma0.2026
Teoretikal0.32
Permintaan0.65
Theta-0.0335
Nilai Intrinsik-1.39
Volum0
Vega0.0022
Nilai Masa1.39
Buka Faedah2
Rho0.0002
Delta / Theta-10.2638
EMPD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|5.00P
Delta-0.4463
Imp Vol5.8075
Bidaan1.15
Gamma0.1148
Teoretikal2.38
Permintaan3.6
Theta-0.0678
Nilai Intrinsik1.39
Volum0
Vega0.0023
Nilai Masa-1.39
Buka Faedah0
Rho-0.0009
Delta / Theta6.5838
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2 |
4.3 |
0 |
EMPD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|6.00C
Delta0.3292
Imp Vol4.0118
Bidaan0
Gamma0.152
Teoretikal0.38
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-2.39
Volum0
Vega0.0021
Nilai Masa2.39
Buka Faedah0
Rho0.0002
Delta / Theta-7.6303
EMPD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20260618|6.00P
Delta-0.5357
Imp Vol5.6118
Bidaan2
Gamma0.1194
Teoretikal3.15
Permintaan4.3
Theta-0.0657
Nilai Intrinsik2.39
Volum0
Vega0.0024
Nilai Masa-2.39
Buka Faedah0
Rho-0.0011
Delta / Theta8.1482
|