| 2.14 |
0% |
1.8 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolEMPD|20261016|1.00C
Delta0.9885
Imp Vol5.7379
Bidaan1.8
Gamma0.0153
Teoretikal2.28
Permintaan2.6
Theta-0.0075
Nilai Intrinsik2.27
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah3
Rho0.0001
Delta / Theta-131.8878
EMPD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.8 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
EMPD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|2.00C
Delta0.9751
Imp Vol2.5738
Bidaan0.8
Gamma0.0662
Teoretikal1.28
Permintaan1.6
Theta-0.0066
Nilai Intrinsik1.27
Volum0
Vega0.0002
Nilai Masa-1.27
Buka Faedah1
Rho0.0002
Delta / Theta-147.0896
EMPD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
-9.09% |
0.05 |
0.65 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EMPD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolEMPD|20261016|3.00C
Delta0.7464
Imp Vol1.4025
Bidaan0.05
Gamma0.6669
Teoretikal0.35
Permintaan0.65
Theta-0.0194
Nilai Intrinsik0.27
Volum2
Vega0.0011
Nilai Masa-0.07
Buka Faedah6
Rho0.0002
Delta / Theta-38.4053
EMPD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|3.00P
Delta-0.1563
Imp Vol0.857
Bidaan0
Gamma0.8169
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.27
Volum0
Vega0.0008
Nilai Masa0.27
Buka Faedah10
Rho-0.0001
Delta / Theta17.8936
|
|
3.27 |
Harga @ Okt. 12, 2026 20:34 GMT |
| 0.04 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0.4 |
3.1 |
0 |
EMPD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEMPD|20261016|4.00C
Delta0.207
Imp Vol2.0754
Bidaan0
Gamma0.4022
Teoretikal0.08
Permintaan0.15
Theta-0.0254
Nilai Intrinsik-0.73
Volum0
Vega0.001
Nilai Masa0.77
Buka Faedah3
Rho0.0001
Delta / Theta-8.1357
EMPD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|4.00P
Delta-0.3894
Imp Vol9.3114
Bidaan0.4
Gamma0.1204
Teoretikal1.75
Permintaan3.1
Theta-0.1525
Nilai Intrinsik0.73
Volum0
Vega0.0013
Nilai Masa-0.73
Buka Faedah0
Rho-0.0003
Delta / Theta2.553
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.4 |
4.1 |
0 |
EMPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|5.00C
Delta0.3501
Imp Vol5.8595
Bidaan0
Gamma0.1847
Teoretikal0.35
Permintaan0.7
Theta-0.093
Nilai Intrinsik-1.73
Volum0
Vega0.0013
Nilai Masa1.73
Buka Faedah0
Rho0.0001
Delta / Theta-3.7663
EMPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|5.00P
Delta-0.4228
Imp Vol10.8553
Bidaan1.4
Gamma0.1054
Teoretikal2.75
Permintaan4.1
Theta-0.1815
Nilai Intrinsik1.73
Volum0
Vega0.0013
Nilai Masa-1.73
Buka Faedah0
Rho-0.0004
Delta / Theta2.3302
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2.4 |
5 |
0 |
EMPD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|6.00C
Delta0.3188
Imp Vol6.944
Bidaan0
Gamma0.1502
Teoretikal0.35
Permintaan0.7
Theta-0.1062
Nilai Intrinsik-2.73
Volum0
Vega0.0012
Nilai Masa2.73
Buka Faedah0
Rho0.0001
Delta / Theta-3.0031
EMPD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMPD|20261016|6.00P
Delta-0.4567
Imp Vol11.6145
Bidaan2.4
Gamma0.0998
Teoretikal3.7
Permintaan5
Theta-0.1966
Nilai Intrinsik2.73
Volum0
Vega0.0014
Nilai Masa-2.73
Buka Faedah0
Rho-0.0005
Delta / Theta2.3225
|