0 |
0% |
2.95 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
VOC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOC|20240517|2.50C
Delta0.9224
Imp Vol3.765
Bidaan2.95
Gamma0.0316
Teoretikal3.4
Permintaan3.4
Theta-0.0188
Nilai Intrinsik3.2
Volum0
Vega0.0017
Nilai Masa-3.2
Buka Faedah0
Rho0.0006
Delta / Theta-49.0692
VOC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.5 |
1 |
2 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
VOC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVOC|20240517|5.00C
Delta0.8024
Imp Vol0.8023
Bidaan0.5
Gamma0.2908
Teoretikal0.8
Permintaan1
Theta-0.0075
Nilai Intrinsik0.7
Volum2
Vega0.0033
Nilai Masa0.1
Buka Faedah3
Rho0.0012
Delta / Theta-106.5526
VOC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.7 |
Harga @ Mei 01, 2024 21:04 GMT |
0.06 |
0% |
0 |
0.05 |
0 |
7.50 |
1.75 |
0% |
0.85 |
3.1 |
0 |
VOC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVOC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.86
Buka Faedah21
Rho0
Delta / Theta0
VOC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolVOC|20240517|7.50P
Delta-0.792
Imp Vol1.3645
Bidaan0.85
Gamma0.173
Teoretikal1.97
Permintaan3.1
Theta-0.0149
Nilai Intrinsik1.8
Volum0
Vega0.0034
Nilai Masa-0.05
Buka Faedah59
Rho-0.0028
Delta / Theta53.2922
|
0 |
0% |
0 |
0.5 |
0 |
10.00 |
4 |
0% |
3.5 |
5.7 |
0 |
VOC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
VOC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolVOC|20240517|10.00P
Delta-0.7819
Imp Vol2.5514
Bidaan3.5
Gamma0.0956
Teoretikal4.6
Permintaan5.7
Theta-0.0279
Nilai Intrinsik4.3
Volum0
Vega0.0035
Nilai Masa-0.3
Buka Faedah24
Rho-0.0033
Delta / Theta28.0675
|