0 |
0% |
2.5 |
22.5 |
0 |
130.00 |
0 |
0% |
0 |
2 |
0 |
VMW Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|130.00C
Delta0.749
Imp Vol0.2813
Bidaan2.5
Gamma0.0098
Teoretikal22.5
Permintaan22.5
Theta-0.034
Nilai Intrinsik12.52
Volum0
Vega0.3679
Nilai Masa-12.52
Buka Faedah0
Rho0.5538
Delta / Theta-22.029
VMW Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
20 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
VMW Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
VMW Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.85 |
0 |
140.00 |
|
142.52 |
Harga @ Nov. 22, 2023 15:06 GMT |
0 |
0% |
0 |
0.1 |
0 |
VMW Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|140.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
VMW Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
15.7 |
0% |
2.45 |
3.5 |
0 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
VMW Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolVMW|20240719|145.00P
Delta-0.6349
Imp Vol0.0673
Bidaan2.45
Gamma0.0502
Teoretikal2.97
Permintaan3.5
Theta-0.0011
Nilai Intrinsik2.48
Volum0
Vega0.3261
Nilai Masa13.22
Buka Faedah35
Rho-0.1565
Delta / Theta600.6405
VMW Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
15.5 |
0 |
150.00 |
0 |
0% |
0 |
20 |
0 |
VMW Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik7.48
Volum0
Vega0
Nilai Masa-7.48
Buka Faedah0
Rho0
Delta / Theta0
VMW Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240719|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
22.5 |
0 |
155.00 |