0 |
0% |
8.6 |
12 |
0 |
1.00 |
0 |
0% |
0 |
4.4 |
0 |
VZIO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
VZIO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VZIO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
VZIO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
7 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
VZIO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolVZIO|20240517|3.00C
Delta0.9433
Imp Vol11.8784
Bidaan7
Gamma0.0063
Teoretikal8.45
Permintaan9.9
Theta-0.1296
Nilai Intrinsik7.31
Volum0
Vega0.0017
Nilai Masa-2.31
Buka Faedah0
Rho0.0003
Delta / Theta-7.2806
VZIO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.31 |
Harga @ Mei 09, 2024 19:38 GMT |
0.01 |
-80% |
0 |
0.05 |
30 |
11.00 |
0.65 |
18.18% |
0.65 |
0.7 |
31 |
VZIO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolVZIO|20240517|11.00C
Delta0.0585
Imp Vol0.2646
Bidaan0
Gamma0.2887
Teoretikal0.01
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.69
Volum30
Vega0.0018
Nilai Masa0.7
Buka Faedah21,404
Rho0.0001
Delta / Theta-19.2507
VZIO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolVZIO|20240517|11.00P
Delta-0.9257
Imp Vol0.3081
Bidaan0.65
Gamma0.3109
Teoretikal0.7
Permintaan0.7
Theta-0.0033
Nilai Intrinsik0.69
Volum31
Vega0.0021
Nilai Masa-0.04
Buka Faedah14,175
Rho-0.0011
Delta / Theta277.5796
|
0.01 |
0% |
0 |
0.05 |
0 |
12.00 |
5 |
0% |
1.3 |
5 |
0 |
VZIO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVZIO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.7
Buka Faedah9,585
Rho0
Delta / Theta0
VZIO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolVZIO|20240517|12.00P
Delta-0.5174
Imp Vol3.4115
Bidaan1.3
Gamma0.0765
Teoretikal3.15
Permintaan5
Theta-0.1288
Nilai Intrinsik1.69
Volum0
Vega0.0061
Nilai Masa3.31
Buka Faedah0
Rho-0.0016
Delta / Theta4.0156
|
0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
2 |
5 |
0 |
VZIO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVZIO|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.74
Buka Faedah56
Rho0
Delta / Theta0
VZIO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZIO|20240517|13.00P
Delta-0.6402
Imp Vol2.7559
Bidaan2
Gamma0.0889
Teoretikal3.5
Permintaan5
Theta-0.0973
Nilai Intrinsik2.69
Volum0
Vega0.0057
Nilai Masa-2.69
Buka Faedah0
Rho-0.0018
Delta / Theta6.5832
|