0.2 |
0% |
0 |
0.05 |
0 |
2.50 |
2.2 |
0% |
1.05 |
2.3 |
0 |
VVPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVVPR1|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah435
Rho0
Delta / Theta0
VVPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolVVPR1|20240517|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa3.16
Buka Faedah6
Rho0
Delta / Theta0
|
|
3.46 |
Harga @ Mei 01, 2024 20:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
4.6 |
0% |
4.2 |
5 |
0 |
VVPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVVPR1|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah205
Rho0
Delta / Theta0
VVPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolVVPR1|20240517|5.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa3.06
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
6.7 |
0% |
6.6 |
7.6 |
0 |
VVPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVVPR1|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.14
Buka Faedah342
Rho0
Delta / Theta0
VVPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolVVPR1|20240517|7.50P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|