0 |
0% |
10.9 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
VTS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|12.50C
Delta0.9135
Imp Vol4.4782
Bidaan10.9
Gamma0.0105
Teoretikal12.35
Permintaan13.8
Theta-0.1643
Nilai Intrinsik11.6
Volum0
Vega0.0052
Nilai Masa-11.6
Buka Faedah0
Rho0.0015
Delta / Theta-5.5604
VTS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VTS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|15.00C
Delta0.9171
Imp Vol2.8698
Bidaan7.5
Gamma0.0159
Teoretikal9.5
Permintaan11.5
Theta-0.1014
Nilai Intrinsik9.1
Volum0
Vega0.005
Nilai Masa-9.1
Buka Faedah0
Rho0.0019
Delta / Theta-9.0477
VTS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VTS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|17.50C
Delta0.8344
Imp Vol3.0068
Bidaan6.3
Gamma0.0247
Teoretikal7.65
Permintaan9
Theta-0.1754
Nilai Intrinsik6.6
Volum0
Vega0.0083
Nilai Masa-6.6
Buka Faedah0
Rho0.002
Delta / Theta-4.7563
VTS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.1 |
Harga @ Mei 10, 2024 21:10 GMT |
0.05 |
-54.55% |
0 |
0.15 |
25 |
25.00 |
2.1 |
0% |
0 |
2.8 |
0 |
VTS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolVTS|20240517|25.00C
Delta0.1288
Imp Vol0.2362
Bidaan0
Gamma0.2668
Teoretikal0.05
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-0.9
Volum25
Vega0.007
Nilai Masa0.95
Buka Faedah292
Rho0.0005
Delta / Theta-11.0914
VTS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolVTS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa1.2
Buka Faedah81
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
7.6 |
0 |
VTS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
VTS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|30.00P
Delta-0.7845
Imp Vol1.7416
Bidaan5.5
Gamma0.0502
Teoretikal6.55
Permintaan7.6
Theta-0.1214
Nilai Intrinsik5.9
Volum0
Vega0.0097
Nilai Masa-5.9
Buka Faedah0
Rho-0.0044
Delta / Theta6.4639
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.3 |
13.1 |
0 |
VTS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
VTS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTS|20240517|35.00P
Delta-0.8055
Imp Vol2.5874
Bidaan10.3
Gamma0.0318
Teoretikal11.7
Permintaan13.1
Theta-0.1689
Nilai Intrinsik10.9
Volum0
Vega0.0091
Nilai Masa-10.9
Buka Faedah0
Rho-0.0049
Delta / Theta4.768
|