0 |
0% |
22.9 |
26 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
VITL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|12.50C
Delta0.9447
Imp Vol8.8865
Bidaan22.9
Gamma0.0034
Teoretikal24.45
Permintaan26
Theta-0.4658
Nilai Intrinsik23.24
Volum0
Vega0.0042
Nilai Masa-23.24
Buka Faedah0
Rho0.001
Delta / Theta-2.0282
VITL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.24
Volum0
Vega0
Nilai Masa23.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
23 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VITL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|15.00C
Delta0.9415
Imp Vol6.8764
Bidaan20.3
Gamma0.0045
Teoretikal21.65
Permintaan23
Theta-0.3774
Nilai Intrinsik20.74
Volum0
Vega0.0044
Nilai Masa-20.74
Buka Faedah0
Rho0.0013
Delta / Theta-2.4946
VITL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.74
Volum0
Vega0
Nilai Masa20.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
20.8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
VITL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|17.50C
Delta0.9213
Imp Vol6.3059
Bidaan18
Gamma0.0062
Teoretikal19.4
Permintaan20.8
Theta-0.4354
Nilai Intrinsik18.24
Volum0
Vega0.0055
Nilai Masa-18.24
Buka Faedah0
Rho0.0015
Delta / Theta-2.1157
VITL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVITL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.29
Buka Faedah1
Rho0
Delta / Theta0
|
|
35.74 |
Harga @ Mei 13, 2024 19:44 GMT |
0.15 |
66.67% |
0.05 |
0.15 |
144 |
40.00 |
3.35 |
0% |
3.7 |
4.7 |
0 |
VITL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 66.67%
SimbolVITL|20240517|40.00C
Delta0.1054
Imp Vol0.8227
Bidaan0.05
Gamma0.0592
Teoretikal0.15
Permintaan0.15
Theta-0.0707
Nilai Intrinsik-4.26
Volum144
Vega0.0068
Nilai Masa4.41
Buka Faedah204
Rho0.0004
Delta / Theta-1.4903
VITL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolVITL|20240517|40.00P
Delta-0.7978
Imp Vol1.1923
Bidaan3.7
Gamma0.0633
Teoretikal4.7
Permintaan4.7
Theta-0.1534
Nilai Intrinsik4.26
Volum0
Vega0.0105
Nilai Masa-0.91
Buka Faedah63
Rho-0.0028
Delta / Theta5.2008
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.9 |
9.5 |
0 |
VITL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
VITL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|45.00P
Delta-0.8976
Imp Vol1.6249
Bidaan8.9
Gamma0.0295
Teoretikal9.5
Permintaan9.5
Theta-0.1314
Nilai Intrinsik9.26
Volum0
Vega0.0067
Nilai Masa-9.26
Buka Faedah0
Rho-0.0031
Delta / Theta6.8304
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.3 |
14.7 |
0 |
VITL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
VITL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVITL|20240517|50.00P
Delta-0.8815
Imp Vol2.4449
Bidaan12.3
Gamma0.0217
Teoretikal14.7
Permintaan14.7
Theta-0.2219
Nilai Intrinsik14.26
Volum0
Vega0.0074
Nilai Masa-14.26
Buka Faedah0
Rho-0.0036
Delta / Theta3.9728
|