| 0 |
0% |
20.6 |
23.8 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
VC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|55.00C
Delta0.9976
Imp Vol0.7004
Bidaan20.6
Gamma0.0006
Teoretikal22.65
Permintaan23.8
Theta-0.0043
Nilai Intrinsik22.91
Volum0
Vega0.0008
Nilai Masa-22.91
Buka Faedah0
Rho0.0165
Delta / Theta-229.6915
VC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|55.00P
Delta-0.0191
Imp Vol1.0013
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-22.91
Volum0
Vega0.0063
Nilai Masa22.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.6708
|
| 0 |
0% |
15.9 |
18.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|60.00C
Delta0.9955
Imp Vol0.5689
Bidaan15.9
Gamma0.0015
Teoretikal17.66
Permintaan18.3
Theta-0.0063
Nilai Intrinsik17.91
Volum0
Vega0.0016
Nilai Masa-17.91
Buka Faedah0
Rho0.018
Delta / Theta-157.573
VC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|60.00P
Delta-0.1107
Imp Vol1.3445
Bidaan0
Gamma0.0104
Teoretikal1.07
Permintaan2.15
Theta-0.155
Nilai Intrinsik-17.91
Volum0
Vega0.0255
Nilai Masa17.91
Buka Faedah60
Rho-0.0027
Delta / Theta0.7141
|
| 0 |
0% |
10.9 |
13.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|65.00C
Delta0.997
Imp Vol0.368
Bidaan10.9
Gamma0.0015
Teoretikal12.66
Permintaan13.3
Theta-0.0045
Nilai Intrinsik12.91
Volum0
Vega0.001
Nilai Masa-12.91
Buka Faedah0
Rho0.0195
Delta / Theta-220.0437
VC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|65.00P
Delta-0.1396
Imp Vol1.0339
Bidaan0
Gamma0.0159
Teoretikal1.07
Permintaan2.15
Theta-0.14
Nilai Intrinsik-12.91
Volum0
Vega0.0299
Nilai Masa12.91
Buka Faedah27
Rho-0.0033
Delta / Theta0.997
|
|
77.91 |
Harga @ Nov. 09, 2026 19:21 GMT |
| 0 |
0% |
0.45 |
2.25 |
0 |
80.00 |
0 |
0% |
3.1 |
5.6 |
0 |
VC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|80.00C
Delta0.3588
Imp Vol0.4275
Bidaan0.45
Gamma0.0649
Teoretikal1.35
Permintaan2.25
Theta-0.0992
Nilai Intrinsik-2.09
Volum0
Vega0.0503
Nilai Masa2.09
Buka Faedah2
Rho0.008
Delta / Theta-3.6179
VC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|80.00P
Delta-0.6017
Imp Vol0.558
Bidaan3.1
Gamma0.0514
Teoretikal4.35
Permintaan5.6
Theta-0.1293
Nilai Intrinsik2.09
Volum0
Vega0.052
Nilai Masa-2.09
Buka Faedah15
Rho-0.013
Delta / Theta4.6538
|
| 0 |
0% |
0 |
1.45 |
0 |
85.00 |
9.2 |
0% |
7.3 |
9.5 |
2 |
VC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|85.00C
Delta0.186
Imp Vol0.5524
Bidaan0
Gamma0.036
Teoretikal0.72
Permintaan1.45
Theta-0.0913
Nilai Intrinsik-7.09
Volum0
Vega0.0361
Nilai Masa7.09
Buka Faedah1
Rho0.0041
Delta / Theta-2.0371
VC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolVC|20261120|85.00P
Delta-0.7749
Imp Vol0.6424
Bidaan7.3
Gamma0.0347
Teoretikal8.4
Permintaan9.5
Theta-0.1146
Nilai Intrinsik7.09
Volum2
Vega0.0404
Nilai Masa2.11
Buka Faedah7
Rho-0.0162
Delta / Theta6.7609
|
| 0.05 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
12 |
13.9 |
0 |
VC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVC|20261120|90.00C
Delta0.0979
Imp Vol0.6297
Bidaan0
Gamma0.0204
Teoretikal0.37
Permintaan0.75
Theta-0.067
Nilai Intrinsik-12.09
Volum0
Vega0.0233
Nilai Masa12.14
Buka Faedah3
Rho0.0022
Delta / Theta-1.461
VC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|90.00P
Delta-0.8676
Imp Vol0.7236
Bidaan12
Gamma0.0221
Teoretikal12.95
Permintaan13.9
Theta-0.0912
Nilai Intrinsik12.09
Volum0
Vega0.0288
Nilai Masa-12.09
Buka Faedah1
Rho-0.0171
Delta / Theta9.5162
|