| 0 |
0% |
47.9 |
51.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|55.00C
Delta0.988
Imp Vol2.1948
Bidaan47.9
Gamma0.001
Teoretikal49.65
Permintaan51.4
Theta-0.072
Nilai Intrinsik49.94
Volum0
Vega0.0044
Nilai Masa-49.94
Buka Faedah0
Rho0.0103
Delta / Theta-13.7186
VC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|55.00P
Delta-0.0699
Imp Vol3.828
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.5299
Nilai Intrinsik-49.94
Volum0
Vega0.0194
Nilai Masa49.94
Buka Faedah0
Rho-0.0017
Delta / Theta0.1319
|
| 0 |
0% |
42.9 |
46.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|60.00C
Delta0
Imp Vol0
Bidaan42.9
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.94
Volum0
Vega0
Nilai Masa-44.94
Buka Faedah0
Rho0
Delta / Theta0
VC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|60.00P
Delta-0.0787
Imp Vol3.4038
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.516
Nilai Intrinsik-44.94
Volum0
Vega0.0213
Nilai Masa44.94
Buka Faedah0
Rho-0.0018
Delta / Theta0.1526
|
| 0 |
0% |
37.9 |
41.2 |
0 |
65.00 |
0.3 |
0% |
0 |
2.15 |
0 |
VC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|65.00C
Delta0.9946
Imp Vol1.393
Bidaan37.9
Gamma0.0007
Teoretikal39.55
Permintaan41.2
Theta-0.0252
Nilai Intrinsik39.94
Volum0
Vega0.0022
Nilai Masa-39.94
Buka Faedah0
Rho0.0123
Delta / Theta-39.5245
VC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVC|20260220|65.00P
Delta-0.0888
Imp Vol3.012
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.4999
Nilai Intrinsik-39.94
Volum0
Vega0.0233
Nilai Masa40.24
Buka Faedah2
Rho-0.002
Delta / Theta0.1777
|
|
104.94 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 1.05 |
0% |
2.55 |
3.7 |
0 |
105.00 |
8.3 |
0% |
2.95 |
4.5 |
0 |
VC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVC|20260220|105.00C
Delta0.4941
Imp Vol0.5791
Bidaan2.55
Gamma0.0476
Teoretikal3.13
Permintaan3.7
Theta-0.2421
Nilai Intrinsik-0.06
Volum0
Vega0.0577
Nilai Masa1.11
Buka Faedah27
Rho0.0093
Delta / Theta-2.0413
VC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolVC|20260220|105.00P
Delta-0.5046
Imp Vol0.6032
Bidaan2.95
Gamma0.0465
Teoretikal3.73
Permintaan4.5
Theta-0.2451
Nilai Intrinsik0.06
Volum0
Vega0.0577
Nilai Masa8.24
Buka Faedah1
Rho-0.0094
Delta / Theta2.0593
|
| 1.05 |
0% |
0.8 |
3.2 |
0 |
110.00 |
0 |
0% |
5 |
7.8 |
0 |
VC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVC|20260220|110.00C
Delta0.3182
Imp Vol0.7049
Bidaan0.8
Gamma0.035
Teoretikal2
Permintaan3.2
Theta-0.2621
Nilai Intrinsik-5.06
Volum0
Vega0.0516
Nilai Masa6.11
Buka Faedah29
Rho0.006
Delta / Theta-1.2142
VC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|110.00P
Delta-0.766
Imp Vol0.4864
Bidaan5
Gamma0.0443
Teoretikal6.4
Permintaan7.8
Theta-0.149
Nilai Intrinsik5.06
Volum0
Vega0.0443
Nilai Masa-5.06
Buka Faedah0
Rho-0.013
Delta / Theta5.1403
|
| 0.1 |
0% |
0 |
2.3 |
0 |
115.00 |
0 |
0% |
9.5 |
12.5 |
0 |
VC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVC|20260220|115.00C
Delta0.2726
Imp Vol1.0193
Bidaan0
Gamma0.0225
Teoretikal2.3
Permintaan2.3
Theta-0.3517
Nilai Intrinsik-10.06
Volum0
Vega0.0481
Nilai Masa10.16
Buka Faedah0
Rho0.005
Delta / Theta-0.7749
VC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|115.00P
Delta-0.8715
Imp Vol0.5896
Bidaan9.5
Gamma0.0248
Teoretikal11
Permintaan12.5
Theta-0.1223
Nilai Intrinsik10.06
Volum0
Vega0.0303
Nilai Masa-10.06
Buka Faedah0
Rho-0.0139
Delta / Theta7.1262
|