| 0 |
0% |
12 |
15.4 |
0 |
95.00 |
0 |
0% |
0 |
3.1 |
0 |
VC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|95.00C
Delta0.8773
Imp Vol0.4594
Bidaan12
Gamma0.0163
Teoretikal13.7
Permintaan15.4
Theta-0.0591
Nilai Intrinsik13.89
Volum0
Vega0.0547
Nilai Masa-13.89
Buka Faedah3
Rho0.051
Delta / Theta-14.8484
VC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|95.00P
Delta-0.1717
Imp Vol0.5815
Bidaan0
Gamma0.0162
Teoretikal1.55
Permintaan3.1
Theta-0.0859
Nilai Intrinsik-13.89
Volum0
Vega0.0689
Nilai Masa13.89
Buka Faedah13
Rho-0.0115
Delta / Theta1.9987
|
| 0 |
0% |
7.9 |
11 |
0 |
100.00 |
0 |
0% |
0.4 |
3.8 |
0 |
VC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|100.00C
Delta0.7792
Imp Vol0.4238
Bidaan7.9
Gamma0.0258
Teoretikal9.45
Permintaan11
Theta-0.078
Nilai Intrinsik8.89
Volum0
Vega0.0801
Nilai Masa-8.89
Buka Faedah19
Rho0.047
Delta / Theta-9.9905
VC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|100.00P
Delta-0.2485
Imp Vol0.4925
Bidaan0.4
Gamma0.0238
Teoretikal2.1
Permintaan3.8
Theta-0.0901
Nilai Intrinsik-8.89
Volum0
Vega0.0857
Nilai Masa8.89
Buka Faedah4
Rho-0.0164
Delta / Theta2.7594
|
| 0 |
0% |
4.5 |
7.5 |
0 |
105.00 |
0 |
0% |
1.75 |
5.2 |
0 |
VC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|105.00C
Delta0.6247
Imp Vol0.4116
Bidaan4.5
Gamma0.034
Teoretikal6
Permintaan7.5
Theta-0.0953
Nilai Intrinsik3.89
Volum0
Vega0.1025
Nilai Masa-3.89
Buka Faedah4
Rho0.0386
Delta / Theta-6.5581
VC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|105.00P
Delta-0.3823
Imp Vol0.4508
Bidaan1.75
Gamma0.0313
Teoretikal3.475
Permintaan5.2
Theta-0.0986
Nilai Intrinsik-3.89
Volum0
Vega0.1031
Nilai Masa3.89
Buka Faedah3
Rho-0.0248
Delta / Theta3.879
|
|
108.89 |
Harga @ Jul. 29, 2026 14:26 GMT |
| 0 |
0% |
1.7 |
4.8 |
0 |
110.00 |
0 |
0% |
4.2 |
7.4 |
0 |
VC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|110.00C
Delta0.4413
Imp Vol0.3856
Bidaan1.7
Gamma0.0378
Teoretikal3.25
Permintaan4.8
Theta-0.092
Nilai Intrinsik-1.11
Volum0
Vega0.1067
Nilai Masa1.11
Buka Faedah10
Rho0.0279
Delta / Theta-4.7944
VC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|110.00P
Delta-0.549
Imp Vol0.4308
Bidaan4.2
Gamma0.0341
Teoretikal5.8
Permintaan7.4
Theta-0.0967
Nilai Intrinsik1.11
Volum0
Vega0.107
Nilai Masa-1.11
Buka Faedah1
Rho-0.0346
Delta / Theta5.6791
|
| 0 |
0% |
0.1 |
3.6 |
0 |
115.00 |
0 |
0% |
7.6 |
10.5 |
0 |
VC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|115.00C
Delta0.2843
Imp Vol0.4067
Bidaan0.1
Gamma0.0308
Teoretikal1.85
Permintaan3.6
Theta-0.0828
Nilai Intrinsik-6.11
Volum0
Vega0.0917
Nilai Masa6.11
Buka Faedah33
Rho0.0181
Delta / Theta-3.4343
VC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|115.00P
Delta-0.7095
Imp Vol0.4212
Bidaan7.6
Gamma0.0302
Teoretikal9.05
Permintaan10.5
Theta-0.0803
Nilai Intrinsik6.11
Volum0
Vega0.0925
Nilai Masa-6.11
Buka Faedah0
Rho-0.0423
Delta / Theta8.8335
|
| 0 |
0% |
0 |
2.2 |
0 |
120.00 |
0 |
0% |
11.3 |
14.2 |
0 |
VC Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|120.00C
Delta0.1805
Imp Vol0.436
Bidaan0
Gamma0.0223
Teoretikal1.1
Permintaan2.2
Theta-0.0685
Nilai Intrinsik-11.11
Volum0
Vega0.0711
Nilai Masa11.11
Buka Faedah11
Rho0.0116
Delta / Theta-2.6358
VC Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|120.00P
Delta-0.8667
Imp Vol0.3707
Bidaan11.3
Gamma0.0218
Teoretikal12.75
Permintaan14.2
Theta-0.0421
Nilai Intrinsik11.11
Volum0
Vega0.0578
Nilai Masa-11.11
Buka Faedah0
Rho-0.0434
Delta / Theta20.5801
|