| 0 |
0% |
11.3 |
14.2 |
0 |
75.00 |
0 |
0% |
0.35 |
1.85 |
0 |
VC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|75.00C
Delta0.8689
Imp Vol0.4723
Bidaan11.3
Gamma0.0174
Teoretikal12.75
Permintaan14.2
Theta-0.0433
Nilai Intrinsik11.43
Volum0
Vega0.0542
Nilai Masa-11.43
Buka Faedah0
Rho0.0549
Delta / Theta-20.0575
VC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|75.00P
Delta-0.149
Imp Vol0.5178
Bidaan0.35
Gamma0.0175
Teoretikal1.1
Permintaan1.85
Theta-0.0474
Nilai Intrinsik-11.43
Volum0
Vega0.0596
Nilai Masa11.43
Buka Faedah0
Rho-0.0113
Delta / Theta3.144
|
| 0 |
0% |
7.2 |
10 |
0 |
80.00 |
1.45 |
1.45% |
0.4 |
1.7 |
3 |
VC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|80.00C
Delta0.7604
Imp Vol0.4352
Bidaan7.2
Gamma0.0277
Teoretikal8.6
Permintaan10
Theta-0.0572
Nilai Intrinsik6.43
Volum0
Vega0.0795
Nilai Masa-6.43
Buka Faedah1
Rho0.0503
Delta / Theta-13.2897
VC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolVC|20261120|80.00P
Delta-0.198
Imp Vol0.3528
Bidaan0.4
Gamma0.0307
Teoretikal1.05
Permintaan1.7
Theta-0.0383
Nilai Intrinsik-6.43
Volum3
Vega0.0715
Nilai Masa7.88
Buka Faedah11
Rho-0.0145
Delta / Theta5.1672
|
| 0 |
0% |
3.8 |
7 |
0 |
85.00 |
0 |
0% |
1.6 |
4.9 |
0 |
VC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|85.00C
Delta0.5947
Imp Vol0.4309
Bidaan3.8
Gamma0.0349
Teoretikal5.4
Permintaan7
Theta-0.0696
Nilai Intrinsik1.43
Volum0
Vega0.0994
Nilai Masa-1.43
Buka Faedah1
Rho0.0405
Delta / Theta-8.5499
VC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|85.00P
Delta-0.4028
Imp Vol0.4094
Bidaan1.6
Gamma0.0369
Teoretikal3.25
Permintaan4.9
Theta-0.0614
Nilai Intrinsik-1.43
Volum0
Vega0.0993
Nilai Masa1.43
Buka Faedah7
Rho-0.0291
Delta / Theta6.5657
|
|
86.43 |
Harga @ Okt. 20, 2026 13:55 GMT |
| 2.8 |
2.8% |
1.15 |
4.5 |
1 |
90.00 |
0 |
0% |
3.8 |
7.7 |
0 |
VC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolVC|20261120|90.00C
Delta0.408
Imp Vol0.4005
Bidaan1.15
Gamma0.0377
Teoretikal2.825
Permintaan4.5
Theta-0.0643
Nilai Intrinsik-3.57
Volum1
Vega0.0997
Nilai Masa6.37
Buka Faedah1
Rho0.0286
Delta / Theta-6.3488
VC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|90.00P
Delta-0.5978
Imp Vol0.3873
Bidaan3.8
Gamma0.039
Teoretikal5.75
Permintaan7.7
Theta-0.0569
Nilai Intrinsik3.57
Volum0
Vega0.0992
Nilai Masa-3.57
Buka Faedah5
Rho-0.0411
Delta / Theta10.5077
|
| 0 |
0% |
0 |
3.4 |
0 |
95.00 |
0 |
0% |
7.8 |
10.9 |
0 |
VC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|95.00C
Delta0.2662
Imp Vol0.4348
Bidaan0
Gamma0.0294
Teoretikal1.7
Permintaan3.4
Theta-0.0585
Nilai Intrinsik-8.57
Volum0
Vega0.0843
Nilai Masa8.57
Buka Faedah0
Rho0.0188
Delta / Theta-4.5484
VC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|95.00P
Delta-0.7676
Imp Vol0.385
Bidaan7.8
Gamma0.0312
Teoretikal9.35
Permintaan10.9
Theta-0.0433
Nilai Intrinsik8.57
Volum0
Vega0.078
Nilai Masa-8.57
Buka Faedah1
Rho-0.0481
Delta / Theta17.7483
|
| 0 |
0% |
0 |
2.55 |
0 |
100.00 |
0 |
0% |
11.4 |
14.9 |
0 |
VC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|100.00C
Delta0.1921
Imp Vol0.5006
Bidaan0
Gamma0.0212
Teoretikal1.275
Permintaan2.55
Theta-0.0558
Nilai Intrinsik-13.57
Volum0
Vega0.0702
Nilai Masa13.57
Buka Faedah0
Rho0.0135
Delta / Theta-3.4441
VC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261120|100.00P
Delta-0.9855
Imp Vol0.2576
Bidaan11.4
Gamma0.0056
Teoretikal13.23
Permintaan14.9
Theta-0.0024
Nilai Intrinsik13.57
Volum0
Vega0.0083
Nilai Masa-13.57
Buka Faedah0
Rho-0.0119
Delta / Theta408.087
|