| 0 |
0% |
14.4 |
16.5 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
VC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|75.00C
Delta0.9767
Imp Vol0.5067
Bidaan14.4
Gamma0.0062
Teoretikal15.45
Permintaan16.5
Theta-0.0212
Nilai Intrinsik14.2
Volum0
Vega0.0092
Nilai Masa-14.2
Buka Faedah0
Rho0.0259
Delta / Theta-46.0617
VC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|75.00P
Delta-0.1176
Imp Vol0.8975
Bidaan0
Gamma0.0129
Teoretikal0.95
Permintaan0.95
Theta-0.1154
Nilai Intrinsik-14.2
Volum0
Vega0.0336
Nilai Masa14.2
Buka Faedah4
Rho-0.0038
Delta / Theta1.019
|
| 0 |
0% |
8.7 |
12.7 |
0 |
80.00 |
0.63 |
0.63% |
0.05 |
0.75 |
1 |
VC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|80.00C
Delta0.9172
Imp Vol0.4815
Bidaan8.7
Gamma0.0185
Teoretikal10.7
Permintaan12.7
Theta-0.0514
Nilai Intrinsik9.2
Volum0
Vega0.0259
Nilai Masa-9.2
Buka Faedah0
Rho0.0257
Delta / Theta-17.8542
VC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolVC|20260320|80.00P
Delta-0.1222
Imp Vol0.5834
Bidaan0.05
Gamma0.0204
Teoretikal0.63
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-9.2
Volum1
Vega0.0345
Nilai Masa9.83
Buka Faedah13
Rho-0.0038
Delta / Theta1.5892
|
| 0 |
0% |
4.7 |
7.7 |
0 |
85.00 |
0 |
0% |
0.3 |
2.1 |
0 |
VC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|85.00C
Delta0.7982
Imp Vol0.4083
Bidaan4.7
Gamma0.0404
Teoretikal6.2
Permintaan7.7
Theta-0.0785
Nilai Intrinsik4.2
Volum0
Vega0.0479
Nilai Masa-4.2
Buka Faedah6
Rho0.0235
Delta / Theta-10.1664
VC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|85.00P
Delta-0.2365
Imp Vol0.4849
Bidaan0.3
Gamma0.0373
Teoretikal1.2
Permintaan2.1
Theta-0.0969
Nilai Intrinsik-4.2
Volum0
Vega0.0526
Nilai Masa4.2
Buka Faedah19
Rho-0.0073
Delta / Theta2.4417
|
|
89.2 |
Harga @ Mac 09, 2026 14:25 GMT |
| 0 |
0% |
1.35 |
4.2 |
0 |
90.00 |
0 |
0% |
1.9 |
4.3 |
0 |
VC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|90.00C
Delta0.5383
Imp Vol0.3795
Bidaan1.35
Gamma0.0613
Teoretikal2.775
Permintaan4.2
Theta-0.1011
Nilai Intrinsik-0.8
Volum0
Vega0.0676
Nilai Masa0.8
Buka Faedah11
Rho0.0163
Delta / Theta-5.3225
VC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|90.00P
Delta-0.4631
Imp Vol0.4851
Bidaan1.9
Gamma0.0481
Teoretikal3.1
Permintaan4.3
Theta-0.124
Nilai Intrinsik0.8
Volum0
Vega0.0677
Nilai Masa-0.8
Buka Faedah165
Rho-0.014
Delta / Theta3.7341
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
5 |
7.2 |
0 |
VC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|95.00C
Delta0.3446
Imp Vol0.5801
Bidaan0
Gamma0.0372
Teoretikal2.15
Permintaan2.15
Theta-0.1415
Nilai Intrinsik-5.8
Volum0
Vega0.0628
Nilai Masa5.8
Buka Faedah14
Rho0.0103
Delta / Theta-2.4355
VC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|95.00P
Delta-0.6968
Imp Vol0.4726
Bidaan5
Gamma0.0435
Teoretikal6.1
Permintaan7.2
Theta-0.1049
Nilai Intrinsik5.8
Volum0
Vega0.0595
Nilai Masa-5.8
Buka Faedah4
Rho-0.0199
Delta / Theta6.6454
|
| 0 |
0% |
0.05 |
0.95 |
0 |
100.00 |
0 |
0% |
8.9 |
11.7 |
0 |
VC Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|100.00C
Delta0.1316
Imp Vol0.4605
Bidaan0.05
Gamma0.0272
Teoretikal0.5
Permintaan0.95
Theta-0.065
Nilai Intrinsik-10.8
Volum0
Vega0.0364
Nilai Masa10.8
Buka Faedah11
Rho0.0041
Delta / Theta-2.0242
VC Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|100.00P
Delta-0.8434
Imp Vol0.5095
Bidaan8.9
Gamma0.0278
Teoretikal10.3
Permintaan11.7
Theta-0.0762
Nilai Intrinsik10.8
Volum0
Vega0.0408
Nilai Masa-10.8
Buka Faedah2
Rho-0.0223
Delta / Theta11.0697
|