| 0 |
0% |
34.9 |
37.9 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
VC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|55.00C
Delta0.987
Imp Vol0.8585
Bidaan34.9
Gamma0.0014
Teoretikal36.4
Permintaan37.9
Theta-0.0145
Nilai Intrinsik36.41
Volum0
Vega0.0079
Nilai Masa-36.41
Buka Faedah0
Rho0.0411
Delta / Theta-67.8411
VC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|55.00P
Delta-0.0814
Imp Vol1.5534
Bidaan0
Gamma0.0038
Teoretikal1.75
Permintaan1.75
Theta-0.1049
Nilai Intrinsik-36.41
Volum0
Vega0.038
Nilai Masa36.41
Buka Faedah0
Rho-0.0065
Delta / Theta0.7756
|
| 0 |
0% |
29.9 |
32.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|60.00C
Delta0.9865
Imp Vol0.7104
Bidaan29.9
Gamma0.0018
Teoretikal31.4
Permintaan32.9
Theta-0.0133
Nilai Intrinsik31.41
Volum0
Vega0.0082
Nilai Masa-31.41
Buka Faedah0
Rho0.045
Delta / Theta-73.9372
VC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|60.00P
Delta-0.0578
Imp Vol1.0658
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-31.41
Volum0
Vega0.0292
Nilai Masa31.41
Buka Faedah0
Rho-0.0043
Delta / Theta1.0465
|
| 0 |
0% |
25 |
28 |
0 |
65.00 |
0 |
0% |
0 |
2.3 |
0 |
VC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|65.00C
Delta0.9738
Imp Vol0.6603
Bidaan25
Gamma0.0035
Teoretikal26.5
Permintaan28
Theta-0.0209
Nilai Intrinsik26.41
Volum0
Vega0.0149
Nilai Masa-26.41
Buka Faedah0
Rho0.0478
Delta / Theta-46.7003
VC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|65.00P
Delta-0.1244
Imp Vol1.257
Bidaan0
Gamma0.0065
Teoretikal2.3
Permintaan2.3
Theta-0.1154
Nilai Intrinsik-26.41
Volum0
Vega0.0518
Nilai Masa26.41
Buka Faedah0
Rho-0.0096
Delta / Theta1.0776
|
|
91.41 |
Harga @ Jan. 23, 2026 21:22 GMT |
| 2.7 |
-48.08% |
2.1 |
3.2 |
4 |
95.00 |
4.1 |
0% |
4.7 |
7.1 |
0 |
VC Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: -48.08%
SimbolVC|20260220|95.00C
Delta0.3899
Imp Vol0.4146
Bidaan2.1
Gamma0.0366
Teoretikal2.7
Permintaan3.2
Theta-0.0738
Nilai Intrinsik-3.59
Volum4
Vega0.0969
Nilai Masa6.29
Buka Faedah43
Rho0.0252
Delta / Theta-5.2804
VC Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolVC|20260220|95.00P
Delta-0.6288
Imp Vol0.3723
Bidaan4.7
Gamma0.0404
Teoretikal5.9
Permintaan7.1
Theta-0.0598
Nilai Intrinsik3.59
Volum0
Vega0.0953
Nilai Masa0.51
Buka Faedah75
Rho-0.0392
Delta / Theta10.5137
|
| 0.8 |
0% |
0.05 |
2.95 |
0 |
100.00 |
0 |
0% |
8 |
10.7 |
0 |
VC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVC|20260220|100.00C
Delta0.245
Imp Vol0.4331
Bidaan0.05
Gamma0.0287
Teoretikal1.5
Permintaan2.95
Theta-0.0628
Nilai Intrinsik-8.59
Volum0
Vega0.0794
Nilai Masa9.39
Buka Faedah4
Rho0.016
Delta / Theta-3.9046
VC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260220|100.00P
Delta-0.8335
Imp Vol0.3271
Bidaan8
Gamma0.0307
Teoretikal9.35
Permintaan10.7
Theta-0.0326
Nilai Intrinsik8.59
Volum0
Vega0.0627
Nilai Masa-8.59
Buka Faedah0
Rho-0.0436
Delta / Theta25.5548
|
| 1 |
0% |
0 |
1.4 |
0 |
105.00 |
8.3 |
0% |
12.8 |
15.6 |
0 |
VC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolVC|20260220|105.00C
Delta0.1973
Imp Vol0.541
Bidaan0
Gamma0.0203
Teoretikal1.4
Permintaan1.4
Theta-0.0688
Nilai Intrinsik-13.59
Volum0
Vega0.0701
Nilai Masa14.59
Buka Faedah14
Rho0.0127
Delta / Theta-2.8668
VC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolVC|20260220|105.00P
Delta-0.8859
Imp Vol0.4066
Bidaan12.8
Gamma0.0192
Teoretikal14.2
Permintaan15.6
Theta-0.031
Nilai Intrinsik13.59
Volum0
Vega0.0483
Nilai Masa-5.29
Buka Faedah1
Rho-0.0432
Delta / Theta28.5465
|