| 0 |
0% |
44.2 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|60.00C
Delta0.9643
Imp Vol3.8011
Bidaan44.2
Gamma0.0022
Teoretikal45.85
Permintaan47.5
Theta-0.4756
Nilai Intrinsik45.56
Volum0
Vega0.0075
Nilai Masa-45.56
Buka Faedah0
Rho0.0044
Delta / Theta-2.0276
VC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|60.00P
Delta-0.0524
Imp Vol4.354
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.7412
Nilai Intrinsik-45.56
Volum0
Vega0.0102
Nilai Masa45.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.0707
|
| 0 |
0% |
39.1 |
42.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|65.00C
Delta0.9618
Imp Vol3.2724
Bidaan39.1
Gamma0.0026
Teoretikal40.8
Permintaan42.5
Theta-0.4327
Nilai Intrinsik40.56
Volum0
Vega0.0079
Nilai Masa-40.56
Buka Faedah0
Rho0.0049
Delta / Theta-2.2228
VC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|65.00P
Delta-0.0593
Imp Vol3.8361
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.7198
Nilai Intrinsik-40.56
Volum0
Vega0.0113
Nilai Masa40.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.0824
|
| 0 |
0% |
34 |
37.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|70.00C
Delta0.9592
Imp Vol2.7844
Bidaan34
Gamma0.0033
Teoretikal35.75
Permintaan37.5
Theta-0.3893
Nilai Intrinsik35.56
Volum0
Vega0.0083
Nilai Masa-35.56
Buka Faedah0
Rho0.0054
Delta / Theta-2.4637
VC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|70.00P
Delta-0.0675
Imp Vol3.3523
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.6954
Nilai Intrinsik-35.56
Volum0
Vega0.0125
Nilai Masa35.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.097
|
|
105.56 |
Harga @ Ogos 18, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
110.00 |
0 |
0% |
2.9 |
5.8 |
0 |
VC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|110.00C
Delta0.2885
Imp Vol0.8138
Bidaan0
Gamma0.044
Teoretikal1.35
Permintaan2.7
Theta-0.4436
Nilai Intrinsik-4.44
Volum0
Vega0.0326
Nilai Masa4.44
Buka Faedah12
Rho0.0024
Delta / Theta-0.6503
VC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|110.00P
Delta-0.9802
Imp Vol0.2423
Bidaan2.9
Gamma0.0215
Teoretikal4.75
Permintaan5.8
Theta-0.0156
Nilai Intrinsik4.44
Volum0
Vega0.0045
Nilai Masa-4.44
Buka Faedah1
Rho-0.0034
Delta / Theta62.7602
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
7.5 |
10.2 |
0 |
VC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|115.00C
Delta0.1256
Imp Vol0.8225
Bidaan0
Gamma0.0263
Teoretikal0.48
Permintaan0.95
Theta-0.271
Nilai Intrinsik-9.44
Volum0
Vega0.0197
Nilai Masa9.44
Buka Faedah32
Rho0.001
Delta / Theta-0.4636
VC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|115.00P
Delta-0.9883
Imp Vol0.4386
Bidaan7.5
Gamma0.0075
Teoretikal9.75
Permintaan10.2
Theta-0.0184
Nilai Intrinsik9.44
Volum0
Vega0.0029
Nilai Masa-9.44
Buka Faedah0
Rho-0.0033
Delta / Theta53.6968
|
| 0 |
0% |
0 |
1.75 |
0 |
120.00 |
0 |
0% |
13.3 |
15.3 |
0 |
VC Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|120.00C
Delta0.1451
Imp Vol1.2935
Bidaan0
Gamma0.0185
Teoretikal0.88
Permintaan1.75
Theta-0.47
Nilai Intrinsik-14.44
Volum0
Vega0.0218
Nilai Masa14.44
Buka Faedah11
Rho0.0012
Delta / Theta-0.3088
VC Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260821|120.00P
Delta-0.9916
Imp Vol0.6164
Bidaan13.3
Gamma0.004
Teoretikal14.75
Permintaan15.3
Theta-0.0196
Nilai Intrinsik14.44
Volum0
Vega0.0021
Nilai Masa-14.44
Buka Faedah0
Rho-0.003
Delta / Theta50.6976
|