Berita Tergempar

Tutup

Visteon Corp (VC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

85.71 -2.12 -2.41%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

85.71

-0.02

-0.02%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 384,738
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 85.16 - 88.67

Rangkaian Opsyen Visteon

Dapatkan data opsyen percuma bagi VC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Visteon bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 14:56 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	4.00	0	0%	0.01	0.15	0
VC Beli 4.00 Tamat: Mac 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik99.26 Volum0 Vega0 Nilai Masa-99.26 Buka Faedah0 Rho0 Delta / Theta0 VC Jual 4.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSOUN\|20260417\|4.00P Delta-0.0012 Imp Vol2.2692 Bidaan0.01 Gamma0 Teoretikal0.08 Permintaan0.15 Theta-0.0021 Nilai Intrinsik-99.26 Volum0 Vega0.0026 Nilai Masa99.26 Buka Faedah500 Rho-0.0007 Delta / Theta0.5885
0	0%	0	0	0	24.00	0	0%	12.2	12.8	0
VC Beli 24.00 Tamat: Mac 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik79.26 Volum0 Vega0 Nilai Masa-79.26 Buka Faedah0 Rho0 Delta / Theta0 VC Jual 24.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSOUN\|20260417\|24.00P Delta-0.0372 Imp Vol3.6769 Bidaan12.2 Gamma0.0003 Teoretikal12.5 Permintaan12.8 Theta-0.0668 Nilai Intrinsik-79.26 Volum0 Vega0.0519 Nilai Masa79.26 Buka Faedah63 Rho-0.0528 Delta / Theta0.557
0	0%	0	0	0	26.00	0	0%	14.1	14.7	0
VC Beli 26.00 Tamat: Mac 31, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik77.26 Volum0 Vega0 Nilai Masa-77.26 Buka Faedah0 Rho0 Delta / Theta0 VC Jual 26.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSOUN\|20260417\|26.00P Delta-0.0389 Imp Vol3.7733 Bidaan14.1 Gamma0.0003 Teoretikal14.4 Permintaan14.7 Theta-0.0711 Nilai Intrinsik-77.26 Volum0 Vega0.0539 Nilai Masa77.26 Buka Faedah26 Rho-0.0591 Delta / Theta0.548
0	0%	29.9	32.5	0	55.00	0	0%	0	0.3	0
VC Beli 55.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|55.00C Delta0.9503 Imp Vol1.3231 Bidaan29.9 Gamma0.004 Teoretikal31.2 Permintaan32.5 Theta-0.0719 Nilai Intrinsik30.73 Volum0 Vega0.0193 Nilai Masa-30.73 Buka Faedah0 Rho0.0236 Delta / Theta-13.2113 VC Jual 55.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|55.00P Delta-0.0318 Imp Vol1.1561 Bidaan0 Gamma0.0032 Teoretikal0.3 Permintaan0.3 Theta-0.0434 Nilai Intrinsik-30.73 Volum0 Vega0.0136 Nilai Masa30.73 Buka Faedah0 Rho-0.0014 Delta / Theta0.7322
0	0%	24.6	26.7	0	60.00	0	0%	0	1.45	0
VC Beli 60.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|60.00C Delta0.995 Imp Vol0.623 Bidaan24.6 Gamma0.001 Teoretikal25.65 Permintaan26.7 Theta-0.0059 Nilai Intrinsik25.73 Volum0 Vega0.0023 Nilai Masa-25.73 Buka Faedah0 Rho0.0294 Delta / Theta-169.7458 VC Jual 60.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|60.00P Delta-0.099 Imp Vol1.4204 Bidaan0 Gamma0.0065 Teoretikal1.45 Permintaan1.45 Theta-0.1301 Nilai Intrinsik-25.73 Volum0 Vega0.0331 Nilai Masa25.73 Buka Faedah0 Rho-0.0045 Delta / Theta0.7608
0	0%	18.9	21.8	0	65.00	0	0%	0	1.9	0
VC Beli 65.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|65.00C Delta0 Imp Vol0 Bidaan18.9 Gamma0 Teoretikal0 Permintaan21.8 Theta0 Nilai Intrinsik20.73 Volum0 Vega0 Nilai Masa-20.73 Buka Faedah0 Rho0 Delta / Theta0 VC Jual 65.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|65.00P Delta-0.1343 Imp Vol1.2921 Bidaan0 Gamma0.0088 Teoretikal1.9 Permintaan1.9 Theta-0.1468 Nilai Intrinsik-20.73 Volum0 Vega0.0411 Nilai Masa20.73 Buka Faedah0 Rho-0.006 Delta / Theta0.9144
					103.26	Harga @ Dis. 01, 2025 14:56 GMT
0.75	0%	0.9	2.75	0	90.00	4.1	0%	4.7	6.9	0
VC Beli 90.00 Tamat: Apr. 17, 2026 Akhir: 0.75 Prbhn.: 0% SimbolVC\|20260417\|90.00C Delta0.3333 Imp Vol0.4605 Bidaan0.9 Gamma0.0415 Teoretikal1.83 Permintaan2.75 Theta-0.0897 Nilai Intrinsik-4.27 Volum0 Vega0.0691 Nilai Masa5.02 Buka Faedah3 Rho0.0132 Delta / Theta-3.7173 VC Jual 90.00 Tamat: Apr. 17, 2026 Akhir: 4.1 Prbhn.: 0% SimbolVC\|20260417\|90.00P Delta-0.6912 Imp Vol0.4093 Bidaan4.7 Gamma0.0454 Teoretikal5.8 Permintaan6.9 Theta-0.0731 Nilai Intrinsik4.27 Volum0 Vega0.0668 Nilai Masa-0.17 Buka Faedah7 Rho-0.0256 Delta / Theta9.4604
0.8	0%	0.05	1.25	0	95.00	0	0%	7.8	10.9	0
VC Beli 95.00 Tamat: Apr. 17, 2026 Akhir: 0.8 Prbhn.: 0% SimbolVC\|20260417\|95.00C Delta0.1557 Imp Vol0.4385 Bidaan0.05 Gamma0.0287 Teoretikal0.65 Permintaan1.25 Theta-0.0559 Nilai Intrinsik-9.27 Volum0 Vega0.0454 Nilai Masa10.07 Buka Faedah174 Rho0.0063 Delta / Theta-2.7827 VC Jual 95.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|95.00P Delta0 Imp Vol0 Bidaan7.8 Gamma0 Teoretikal0 Permintaan10.9 Theta0 Nilai Intrinsik9.27 Volum0 Vega0 Nilai Masa-9.27 Buka Faedah0 Rho0 Delta / Theta0
0.35	0%	0.05	0.35	0	100.00	0	0%	12.9	15.2	0
VC Beli 100.00 Tamat: Apr. 17, 2026 Akhir: 0.35 Prbhn.: 0% SimbolVC\|20260417\|100.00C Delta0.0588 Imp Vol0.4317 Bidaan0.05 Gamma0.0143 Teoretikal0.2 Permintaan0.35 Theta-0.027 Nilai Intrinsik-14.27 Volum0 Vega0.0223 Nilai Masa14.62 Buka Faedah2 Rho0.0024 Delta / Theta-2.1807 VC Jual 100.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolVC\|20260417\|100.00P Delta0 Imp Vol0 Bidaan12.9 Gamma0 Teoretikal0 Permintaan15.2 Theta0 Nilai Intrinsik14.27 Volum0 Vega0 Nilai Masa-14.27 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VC

Tulis pendapat anda tentang Visteon Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.49	-1.41	-0.08%
Malaysia Top 100	12,149.36	-3.82	-0.03%
Malaysia ACE	4,244.18	-0.61	-0.01%
US 500	6,404.2	+60.4	+0.95%
Dow Jones	45,216.14	+49.50	+0.11%
China A50 Hadapan	14,660.0	+117.0	+0.80%
Indeks Dolar AS	100.200	-0.165	-0.16%

Minyak Mentah WTI	101.58	-1.30	-1.26%
Minyak Brent	105.25	-3.54	-3.25%
Gas Asli	2.827	-0.056	-1.94%
Emas	4,636.62	+79.12	+1.74%
Perak	73.353	+2.784	+3.94%
Minyak Kacang Soya	68.08	-0.32	-0.47%
Kapas AS #2	70.39	+0.20	+0.28%

USD/JPY	159.73	+0.04	+0.03%
GBP/JPY	211.13	+0.64	+0.30%
USD/CAD	1.3920	-0.0004	-0.03%
EUR/USD	1.1485	+0.0023	+0.20%
GBP/USD	1.3218	+0.0034	+0.26%
AUD/USD	0.6868	+0.0015	+0.22%
GBP/NZD	2.3065	+0.0019	+0.08%

Malayan Banking	11.22	+0.02	+0.18%
Tenaga Nasional	14.10	-0.06	-0.42%
Capital A Berhad	0.405	+0.015	+3.85%
KNM Group Bhd	0.005	0.000	0.00%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Alphabet C	273.14	-0.62	-0.23%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	VC	85.71	-2.12	-2.41%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.09	0.00%	24.39M
AirAsia X	1.100	+1.85%	5.78M
Hibiscus Petroleum BHD	2.330	-1.27%	2.85M
Public Bank	4.66	0.00%	1.87M
Petronas Chemicals	6.05	-1.31%	1.64M
Malayan Banking	11.22	+0.18%	1.11M
CIMB Group	7.52	+0.53%	1.08M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	59.90K
Nexgram	0.030	+20.00%	171.00K
Woodlandor Holdings Bhd	0.550	+10.00%	2.00K
NetX	0.060	+9.09%	0.40K
Techbase Industries Bhd	0.065	+8.33%	0.20K
Astro Malaysia	0.075	+7.14%	317.00K
Northern Solar Holdings Bhd	0.63	+6.78%	6.30K

Nama	Akhir	Prbhn. %	Vol.
Parlo Bhd	0.025	-16.67%	0.20K
BTM Resources	0.030	-14.29%	26.00K
HB Global	0.030	-14.29%	209.90K
Symphony Life	0.170	-10.53%	50.00K
Sunview Bhd	0.32	-9.86%	1.11M
Only World	0.175	-7.89%	7.00K
HUBLine	0.050	0.00%	45.10K