| 0 |
0% |
51.1 |
53.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|60.00C
Delta0.9968
Imp Vol4.631
Bidaan51.1
Gamma0.0004
Teoretikal52.4
Permintaan53.7
Theta-0.1346
Nilai Intrinsik53.8
Volum0
Vega0.0006
Nilai Masa-53.8
Buka Faedah0
Rho0.0016
Delta / Theta-7.405
VC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|60.00P
Delta-0.046
Imp Vol8.2027
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.3423
Nilai Intrinsik-53.8
Volum0
Vega0.0056
Nilai Masa53.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0196
|
| 0 |
0% |
46.1 |
48.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|65.00C
Delta0.9964
Imp Vol4.0743
Bidaan46.1
Gamma0.0004
Teoretikal47.4
Permintaan48.7
Theta-0.1312
Nilai Intrinsik48.8
Volum0
Vega0.0006
Nilai Masa-48.8
Buka Faedah0
Rho0.0017
Delta / Theta-7.5959
VC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|65.00P
Delta-0.0515
Imp Vol7.3141
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-2.2871
Nilai Intrinsik-48.8
Volum0
Vega0.0062
Nilai Masa48.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0225
|
| 0 |
0% |
41.1 |
44.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|70.00C
Delta0.9795
Imp Vol4.7407
Bidaan41.1
Gamma0.0018
Teoretikal42.6
Permintaan44.1
Theta-0.6955
Nilai Intrinsik43.8
Volum0
Vega0.0029
Nilai Masa-43.8
Buka Faedah0
Rho0.0018
Delta / Theta-1.4083
VC Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|70.00P
Delta-0.0579
Imp Vol6.4867
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-2.2245
Nilai Intrinsik-43.8
Volum0
Vega0.0068
Nilai Masa43.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.026
|
|
113.8 |
Harga @ Jun. 18, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
1.4 |
3.9 |
0 |
VC Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|115.00C
Delta0.2348
Imp Vol0.6012
Bidaan0
Gamma0.0875
Teoretikal0.48
Permintaan0.95
Theta-0.5487
Nilai Intrinsik-1.2
Volum0
Vega0.0179
Nilai Masa1.2
Buka Faedah0
Rho0.0007
Delta / Theta-0.428
VC Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|115.00P
Delta-0.9604
Imp Vol0.2546
Bidaan1.4
Gamma0.0644
Teoretikal2.65
Permintaan3.9
Theta-0.0602
Nilai Intrinsik1.2
Volum0
Vega0.005
Nilai Masa-1.2
Buka Faedah1
Rho-0.0017
Delta / Theta15.9449
|
| 0 |
0% |
0 |
1 |
0 |
120.00 |
0 |
0% |
6.1 |
8.9 |
0 |
VC Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|120.00C
Delta0.1463
Imp Vol1.1669
Bidaan0
Gamma0.0337
Teoretikal0.5
Permintaan1
Theta-0.7938
Nilai Intrinsik-6.2
Volum0
Vega0.0134
Nilai Masa6.2
Buka Faedah3
Rho0.0004
Delta / Theta-0.1844
VC Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|120.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa-6.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
125.00 |
0 |
0% |
11.3 |
13.9 |
0 |
VC Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|125.00C
Delta0.174
Imp Vol2.0653
Bidaan0
Gamma0.0213
Teoretikal1.08
Permintaan2.15
Theta-1.5726
Nilai Intrinsik-11.2
Volum0
Vega0.015
Nilai Masa11.2
Buka Faedah300
Rho0.0005
Delta / Theta-0.1107
VC Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260618|125.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah0
Rho0
Delta / Theta0
|