0 |
0% |
57.9 |
60.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|55.00C
Delta0.9697
Imp Vol2.2361
Bidaan57.9
Gamma0.0014
Teoretikal59.25
Permintaan60.6
Theta-0.129
Nilai Intrinsik59.72
Volum0
Vega0.0152
Nilai Masa-59.72
Buka Faedah0
Rho0.0195
Delta / Theta-7.5152
VC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-59.72
Volum0
Vega0
Nilai Masa59.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.9 |
55.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|60.00C
Delta0.9649
Imp Vol2.0239
Bidaan52.9
Gamma0.0017
Teoretikal54.3
Permintaan55.7
Theta-0.1325
Nilai Intrinsik54.72
Volum0
Vega0.0172
Nilai Masa-54.72
Buka Faedah0
Rho0.0212
Delta / Theta-7.2821
VC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.72
Volum0
Vega0
Nilai Masa54.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
50.6 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
VC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|65.00C
Delta0.961
Imp Vol1.7991
Bidaan48
Gamma0.0021
Teoretikal49.3
Permintaan50.6
Theta-0.1292
Nilai Intrinsik49.72
Volum0
Vega0.0187
Nilai Masa-49.72
Buka Faedah0
Rho0.0229
Delta / Theta-7.4394
VC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-49.72
Volum0
Vega0
Nilai Masa49.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.72 |
Harga @ Mei 03, 2024 20:11 GMT |
2.2 |
0% |
0.95 |
2.35 |
0 |
115.00 |
2.7 |
0% |
3.3 |
3.6 |
1 |
VC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolVC|20240517|115.00C
Delta0.4173
Imp Vol0.252
Bidaan0.95
Gamma0.0697
Teoretikal1.65
Permintaan2.35
Theta-0.0847
Nilai Intrinsik-0.28
Volum0
Vega0.0867
Nilai Masa2.48
Buka Faedah21
Rho0.0175
Delta / Theta-4.9247
VC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVC|20240517|115.00P
Delta-0.5693
Imp Vol0.3051
Bidaan3.3
Gamma0.0585
Teoretikal3.45
Permintaan3.6
Theta-0.0869
Nilai Intrinsik0.28
Volum1
Vega0.0872
Nilai Masa2.42
Buka Faedah16
Rho-0.0211
Delta / Theta6.5476
|
0.75 |
0% |
0.6 |
1.2 |
0 |
120.00 |
0 |
0% |
6.8 |
7.2 |
0 |
VC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVC|20240517|120.00C
Delta0.2165
Imp Vol0.3381
Bidaan0.6
Gamma0.0391
Teoretikal0.9
Permintaan1.2
Theta-0.0822
Nilai Intrinsik-5.28
Volum0
Vega0.0652
Nilai Masa6.03
Buka Faedah22
Rho0.0091
Delta / Theta-2.6355
VC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|120.00P
Delta-0.8282
Imp Vol0.2953
Bidaan6.8
Gamma0.04
Teoretikal7
Permintaan7.2
Theta-0.0499
Nilai Intrinsik5.28
Volum0
Vega0.0561
Nilai Masa-5.28
Buka Faedah0
Rho-0.0243
Delta / Theta16.5929
|
0.65 |
0% |
0.1 |
0.2 |
0 |
125.00 |
0 |
0% |
11.1 |
12.1 |
0 |
VC Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVC|20240517|125.00C
Delta0.0547
Imp Vol0.2973
Bidaan0.1
Gamma0.0168
Teoretikal0.15
Permintaan0.2
Theta-0.027
Nilai Intrinsik-10.28
Volum0
Vega0.0246
Nilai Masa10.93
Buka Faedah5
Rho0.0023
Delta / Theta-2.0246
VC Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVC|20240517|125.00P
Delta-0.9566
Imp Vol0.3083
Bidaan11.1
Gamma0.0594
Teoretikal11.6
Permintaan12.1
Theta-0.0157
Nilai Intrinsik10.28
Volum0
Vega0.0194
Nilai Masa-10.28
Buka Faedah0
Rho-0.0147
Delta / Theta60.831
|