| 0 |
0% |
35.1 |
38.4 |
0 |
55.00 |
0.32 |
0% |
0 |
1.75 |
0 |
VC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|55.00C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik36.82
Volum0
Vega0
Nilai Masa-36.82
Buka Faedah0
Rho0
Delta / Theta0
VC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolVC|20260320|55.00P
Delta-0.0801
Imp Vol2.5008
Bidaan0
Gamma0.0037
Teoretikal1.75
Permintaan1.75
Theta-0.2697
Nilai Intrinsik-36.82
Volum0
Vega0.0238
Nilai Masa37.14
Buka Faedah1
Rho-0.0025
Delta / Theta0.297
|
| 0 |
0% |
30 |
33.2 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
VC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|60.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik31.82
Volum0
Vega0
Nilai Masa-31.82
Buka Faedah0
Rho0
Delta / Theta0
VC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|60.00P
Delta-0.0921
Imp Vol2.1654
Bidaan0
Gamma0.0048
Teoretikal1.75
Permintaan1.75
Theta-0.2592
Nilai Intrinsik-31.82
Volum0
Vega0.0264
Nilai Masa31.82
Buka Faedah0
Rho-0.0028
Delta / Theta0.3554
|
| 0 |
0% |
25.6 |
28.2 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
VC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|65.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.82
Volum0
Vega0
Nilai Masa-26.82
Buka Faedah0
Rho0
Delta / Theta0
VC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260320|65.00P
Delta-0.1067
Imp Vol1.853
Bidaan0
Gamma0.0062
Teoretikal1.75
Permintaan1.75
Theta-0.247
Nilai Intrinsik-26.82
Volum0
Vega0.0294
Nilai Masa26.82
Buka Faedah0
Rho-0.0032
Delta / Theta0.4322
|
|
91.82 |
Harga @ Mac 09, 2026 20:22 GMT |
| 1.55 |
0% |
1.35 |
1.95 |
54 |
95.00 |
2 |
0% |
3.9 |
5.8 |
0 |
VC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolVC|20260320|95.00C
Delta0.3509
Imp Vol0.4271
Bidaan1.35
Gamma0.0543
Teoretikal1.55
Permintaan1.95
Theta-0.1166
Nilai Intrinsik-3.18
Volum54
Vega0.0592
Nilai Masa4.73
Buka Faedah14
Rho0.0093
Delta / Theta-3.0095
VC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolVC|20260320|95.00P
Delta-0.6267
Imp Vol0.4919
Bidaan3.9
Gamma0.0483
Teoretikal4.85
Permintaan5.8
Theta-0.1321
Nilai Intrinsik3.18
Volum0
Vega0.0604
Nilai Masa-1.18
Buka Faedah4
Rho-0.0157
Delta / Theta4.7445
|
| 2.9 |
0% |
0 |
1.8 |
0 |
100.00 |
6.7 |
0% |
7.9 |
9.6 |
0 |
VC Beli 100.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolVC|20260320|100.00C
Delta0.2732
Imp Vol0.7141
Bidaan0
Gamma0.0291
Teoretikal1.8
Permintaan1.8
Theta-0.1737
Nilai Intrinsik-8.18
Volum0
Vega0.0531
Nilai Masa11.08
Buka Faedah11
Rho0.007
Delta / Theta-1.5733
VC Jual 100.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolVC|20260320|100.00P
Delta-0.8096
Imp Vol0.5175
Bidaan7.9
Gamma0.033
Teoretikal8.75
Permintaan9.6
Theta-0.0982
Nilai Intrinsik8.18
Volum0
Vega0.0433
Nilai Masa-1.48
Buka Faedah2
Rho-0.0189
Delta / Theta8.2473
|
| 1.2 |
0% |
0 |
1.75 |
0 |
105.00 |
8.5 |
0% |
11.8 |
15.1 |
0 |
VC Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolVC|20260320|105.00C
Delta0.2252
Imp Vol0.9071
Bidaan0
Gamma0.0207
Teoretikal1.75
Permintaan1.75
Theta-0.1986
Nilai Intrinsik-13.18
Volum0
Vega0.0479
Nilai Masa14.38
Buka Faedah13
Rho0.0057
Delta / Theta-1.1339
VC Jual 105.00
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolVC|20260320|105.00P
Delta-0.8836
Imp Vol0.6098
Bidaan11.8
Gamma0.0202
Teoretikal13.45
Permintaan15.1
Theta-0.0824
Nilai Intrinsik13.18
Volum0
Vega0.0312
Nilai Masa-4.68
Buka Faedah5
Rho-0.0198
Delta / Theta10.7183
|