| 0 |
0% |
50.8 |
53.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|50.00C
Delta0.9985
Imp Vol1.2381
Bidaan50.8
Gamma0.0001
Teoretikal52.85
Permintaan53.9
Theta-0.0039
Nilai Intrinsik52.64
Volum0
Vega0.0007
Nilai Masa-52.64
Buka Faedah0
Rho0.0179
Delta / Theta-256.2253
VC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|50.00P
Delta-0.043
Imp Vol2.5044
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1642
Nilai Intrinsik-52.64
Volum0
Vega0.0184
Nilai Masa52.64
Buka Faedah0
Rho-0.002
Delta / Theta0.2618
|
| 0 |
0% |
46 |
48.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|55.00C
Delta0.9993
Imp Vol0.8947
Bidaan46
Gamma0
Teoretikal47.85
Permintaan48.7
Theta-0.0017
Nilai Intrinsik47.64
Volum0
Vega0.0001
Nilai Masa-47.64
Buka Faedah0
Rho0.021
Delta / Theta-586.8004
VC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|55.00P
Delta-0.0486
Imp Vol2.2196
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1605
Nilai Intrinsik-47.64
Volum0
Vega0.0203
Nilai Masa47.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.3026
|
| 0 |
0% |
41.1 |
43.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|60.00C
Delta0.9987
Imp Vol0.8879
Bidaan41.1
Gamma0.0001
Teoretikal42.86
Permintaan43.9
Theta-0.0035
Nilai Intrinsik42.64
Volum0
Vega0.0005
Nilai Masa-42.64
Buka Faedah0
Rho0.0229
Delta / Theta-288.9844
VC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|60.00P
Delta-0.0278
Imp Vol1.5641
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-42.64
Volum0
Vega0.0129
Nilai Masa42.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.3879
|
|
102.64 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0.2 |
3.6 |
0 |
105.00 |
0 |
0% |
2.95 |
5.5 |
0 |
VC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|105.00C
Delta0.397
Imp Vol0.3477
Bidaan0.2
Gamma0.0551
Teoretikal1.9
Permintaan3.6
Theta-0.0986
Nilai Intrinsik-2.36
Volum0
Vega0.0776
Nilai Masa2.36
Buka Faedah11
Rho0.0149
Delta / Theta-4.0259
VC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|105.00P
Delta-0.5935
Imp Vol0.3779
Bidaan2.95
Gamma0.0511
Teoretikal4.23
Permintaan5.5
Theta-0.1019
Nilai Intrinsik2.36
Volum0
Vega0.0781
Nilai Masa-2.36
Buka Faedah5
Rho-0.021
Delta / Theta5.8222
|
| 0 |
0% |
0 |
2.55 |
0 |
110.00 |
0 |
0% |
6.5 |
8.7 |
0 |
VC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|110.00C
Delta0.2434
Imp Vol0.4594
Bidaan0
Gamma0.0339
Teoretikal1.28
Permintaan2.55
Theta-0.1048
Nilai Intrinsik-7.36
Volum0
Vega0.0631
Nilai Masa7.36
Buka Faedah15
Rho0.0091
Delta / Theta-2.3216
VC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|110.00P
Delta-0.8501
Imp Vol0.3224
Bidaan6.5
Gamma0.0363
Teoretikal7.6
Permintaan8.7
Theta-0.0497
Nilai Intrinsik7.36
Volum0
Vega0.0467
Nilai Masa-7.36
Buka Faedah0
Rho-0.0248
Delta / Theta17.0885
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
11.5 |
13.3 |
0 |
VC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|115.00C
Delta0.0968
Imp Vol0.4227
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-12.36
Volum0
Vega0.0345
Nilai Masa12.36
Buka Faedah5
Rho0.0037
Delta / Theta-1.8383
VC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20260918|115.00P
Delta-0.92
Imp Vol0.3996
Bidaan11.5
Gamma0.0188
Teoretikal12.4
Permintaan13.3
Theta-0.0384
Nilai Intrinsik12.36
Volum0
Vega0.0297
Nilai Masa-12.36
Buka Faedah0
Rho-0.0236
Delta / Theta23.9411
|