| 0 |
0% |
30.5 |
34 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
VC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|55.00C
Delta0.9973
Imp Vol0.7379
Bidaan30.5
Gamma0.0004
Teoretikal32.35
Permintaan34
Theta-0.0041
Nilai Intrinsik31.95
Volum0
Vega0.0011
Nilai Masa-31.95
Buka Faedah0
Rho0.027
Delta / Theta-244.3268
VC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|55.00P
Delta-0.0185
Imp Vol1.0598
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0258
Nilai Intrinsik-31.95
Volum0
Vega0.0088
Nilai Masa31.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.7181
|
| 0 |
0% |
25.5 |
29.6 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
VC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|60.00C
Delta0.9723
Imp Vol0.9277
Bidaan25.5
Gamma0.0034
Teoretikal27.55
Permintaan29.6
Theta-0.0331
Nilai Intrinsik26.95
Volum0
Vega0.012
Nilai Masa-26.95
Buka Faedah0
Rho0.0283
Delta / Theta-29.3444
VC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|60.00P
Delta-0.0163
Imp Vol0.8285
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-26.95
Volum0
Vega0.0079
Nilai Masa26.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.9027
|
| 0 |
0% |
20.6 |
24 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|65.00C
Delta0.9962
Imp Vol0.4938
Bidaan20.6
Gamma0.0009
Teoretikal22.37
Permintaan24
Theta-0.0052
Nilai Intrinsik21.95
Volum0
Vega0.0017
Nilai Masa-21.95
Buka Faedah0
Rho0.0319
Delta / Theta-191.2148
VC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|65.00P
Delta-0.05
Imp Vol0.8605
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-21.95
Volum0
Vega0.02
Nilai Masa21.95
Buka Faedah0
Rho-0.0022
Delta / Theta1.0521
|
|
86.95 |
Harga @ Sep. 28, 2026 20:21 GMT |
| 0 |
0% |
0.2 |
3.6 |
0 |
90.00 |
0 |
0% |
2.9 |
4.9 |
0 |
VC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|90.00C
Delta0.382
Imp Vol0.3852
Bidaan0.2
Gamma0.051
Teoretikal1.9
Permintaan3.6
Theta-0.0809
Nilai Intrinsik-3.05
Volum0
Vega0.0739
Nilai Masa3.05
Buka Faedah0
Rho0.0155
Delta / Theta-4.7236
VC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|90.00P
Delta-0.6583
Imp Vol0.3023
Bidaan2.9
Gamma0.0629
Teoretikal3.9
Permintaan4.9
Theta-0.0566
Nilai Intrinsik3.05
Volum0
Vega0.071
Nilai Masa-3.05
Buka Faedah17
Rho-0.0243
Delta / Theta11.6356
|
| 0 |
0% |
0 |
2.65 |
0 |
95.00 |
5.9 |
0% |
6.5 |
8.8 |
0 |
VC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|95.00C
Delta0.2435
Imp Vol0.5005
Bidaan0
Gamma0.0323
Teoretikal1.33
Permintaan2.65
Theta-0.0856
Nilai Intrinsik-8.05
Volum0
Vega0.0607
Nilai Masa8.05
Buka Faedah16
Rho0.0098
Delta / Theta-2.8463
VC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolVC|20261016|95.00P
Delta-0.9794
Imp Vol0.2053
Bidaan6.5
Gamma0.013
Teoretikal7.7
Permintaan8.8
Theta-0.0038
Nilai Intrinsik8.05
Volum0
Vega0.0089
Nilai Masa-2.15
Buka Faedah4
Rho-0.0103
Delta / Theta259.2266
|
| 0 |
0% |
0 |
1.6 |
0 |
100.00 |
0 |
0% |
10.7 |
13.8 |
0 |
VC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|100.00C
Delta0.1512
Imp Vol0.5549
Bidaan0
Gamma0.0218
Teoretikal0.8
Permintaan1.6
Theta-0.0707
Nilai Intrinsik-13.05
Volum0
Vega0.0454
Nilai Masa13.05
Buka Faedah1
Rho0.0061
Delta / Theta-2.1371
VC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVC|20261016|100.00P
Delta-0.9852
Imp Vol0.3052
Bidaan10.7
Gamma0.0066
Teoretikal12.7
Permintaan13.8
Theta-0.0044
Nilai Intrinsik13.05
Volum0
Vega0.0068
Nilai Masa-13.05
Buka Faedah0
Rho-0.0103
Delta / Theta225.1316
|