| 0 |
0% |
25.5 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CMPR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|55.00C
Delta0.9525
Imp Vol3.4333
Bidaan25.5
Gamma0.0048
Teoretikal26.85
Permintaan28.2
Theta-0.5166
Nilai Intrinsik26.5
Volum0
Vega0.006
Nilai Masa-26.5
Buka Faedah0
Rho0.0028
Delta / Theta-1.8438
CMPR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|55.00P
Delta-0.0807
Imp Vol4.2622
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.9597
Nilai Intrinsik-26.5
Volum0
Vega0.009
Nilai Masa26.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.084
|
| 0 |
0% |
20.6 |
23.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CMPR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|60.00C
Delta0.935
Imp Vol2.9335
Bidaan20.6
Gamma0.0072
Teoretikal21.95
Permintaan23.3
Theta-0.566
Nilai Intrinsik21.5
Volum0
Vega0.0076
Nilai Masa-21.5
Buka Faedah0
Rho0.003
Delta / Theta-1.6519
CMPR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|60.00P
Delta-0.0964
Imp Vol3.5172
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.9046
Nilai Intrinsik-21.5
Volum0
Vega0.0103
Nilai Masa21.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.1066
|
| 0 |
0% |
15.6 |
18.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CMPR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|65.00C
Delta0.9194
Imp Vol2.3115
Bidaan15.6
Gamma0.0107
Teoretikal16.95
Permintaan18.3
Theta-0.5264
Nilai Intrinsik16.5
Volum0
Vega0.009
Nilai Masa-16.5
Buka Faedah0
Rho0.0032
Delta / Theta-1.7466
CMPR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|65.00P
Delta-0.118
Imp Vol2.8125
Bidaan0
Gamma0.0117
Teoretikal1.08
Permintaan2.15
Theta-0.8364
Nilai Intrinsik-16.5
Volum0
Vega0.0119
Nilai Masa16.5
Buka Faedah1
Rho-0.0005
Delta / Theta0.1411
|
|
81.5 |
Harga @ Sep. 16, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
85.00 |
2.81 |
0% |
1.8 |
4.5 |
0 |
CMPR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|85.00C
Delta0.3076
Imp Vol1.0759
Bidaan0
Gamma0.0542
Teoretikal1.23
Permintaan2.45
Theta-0.5721
Nilai Intrinsik-3.5
Volum0
Vega0.0212
Nilai Masa3.5
Buka Faedah0
Rho0.0013
Delta / Theta-0.5376
CMPR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolCMPR|20260918|85.00P
Delta-0.9767
Imp Vol0.3018
Bidaan1.8
Gamma0.0314
Teoretikal3.62
Permintaan4.5
Theta-0.0214
Nilai Intrinsik3.5
Volum0
Vega0.0033
Nilai Masa-0.69
Buka Faedah0
Rho-0.0018
Delta / Theta45.6656
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
6.7 |
9.5 |
0 |
CMPR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|90.00C
Delta0.2111
Imp Vol1.575
Bidaan0
Gamma0.0305
Teoretikal1.08
Permintaan2.15
Theta-0.6874
Nilai Intrinsik-8.5
Volum0
Vega0.0174
Nilai Masa8.5
Buka Faedah0
Rho0.0009
Delta / Theta-0.3071
CMPR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|90.00P
Delta-0.9876
Imp Vol0.6138
Bidaan6.7
Gamma0.009
Teoretikal8.62
Permintaan9.5
Theta-0.026
Nilai Intrinsik8.5
Volum0
Vega0.0019
Nilai Masa-8.5
Buka Faedah0
Rho-0.0018
Delta / Theta37.9219
|
| 0 |
0% |
0 |
0.55 |
0 |
95.00 |
0 |
0% |
11.7 |
14.5 |
0 |
CMPR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|95.00C
Delta0.0755
Imp Vol1.4024
Bidaan0
Gamma0.0168
Teoretikal0.28
Permintaan0.55
Theta-0.3013
Nilai Intrinsik-13.5
Volum0
Vega0.0086
Nilai Masa13.5
Buka Faedah1
Rho0.0003
Delta / Theta-0.2508
CMPR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|95.00P
Delta-0.991
Imp Vol0.8898
Bidaan11.7
Gamma0.0047
Teoretikal13.62
Permintaan14.5
Theta-0.0288
Nilai Intrinsik13.5
Volum0
Vega0.0014
Nilai Masa-13.5
Buka Faedah0
Rho-0.0018
Delta / Theta34.4138
|