| 0 |
0% |
38 |
40.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CMPR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|35.00C
Delta0.9993
Imp Vol1.7816
Bidaan38
Gamma0.0001
Teoretikal39.42
Permintaan40.4
Theta-0.007
Nilai Intrinsik39.21
Volum0
Vega0.0003
Nilai Masa-39.21
Buka Faedah2
Rho0.0067
Delta / Theta-141.8807
CMPR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|35.00P
Delta-0.05
Imp Vol3.9808
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.3018
Nilai Intrinsik-39.21
Volum0
Vega0.0106
Nilai Masa39.21
Buka Faedah1
Rho-0.0008
Delta / Theta0.1658
|
| 0 |
0% |
33 |
35.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CMPR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|40.00C
Delta0.9999
Imp Vol1.1875
Bidaan33
Gamma0
Teoretikal34.42
Permintaan35.4
Theta-0.0045
Nilai Intrinsik34.21
Volum0
Vega0
Nilai Masa-34.21
Buka Faedah0
Rho0.0077
Delta / Theta-223.9514
CMPR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|40.00P
Delta-0.0592
Imp Vol3.3787
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2926
Nilai Intrinsik-34.21
Volum0
Vega0.0121
Nilai Masa34.21
Buka Faedah10
Rho-0.001
Delta / Theta0.2024
|
| 0 |
0% |
27.7 |
30.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CMPR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|45.00C
Delta0.9984
Imp Vol1.273
Bidaan27.7
Gamma0.0004
Teoretikal29.43
Permintaan30.3
Theta-0.0097
Nilai Intrinsik29.21
Volum0
Vega0.0005
Nilai Masa-29.21
Buka Faedah0
Rho0.0086
Delta / Theta-102.9039
CMPR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|45.00P
Delta-0.0366
Imp Vol2.2197
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1307
Nilai Intrinsik-29.21
Volum0
Vega0.0083
Nilai Masa29.21
Buka Faedah10
Rho-0.0006
Delta / Theta0.2802
|
|
74.21 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0 |
0% |
1 |
2 |
0 |
75.00 |
0 |
0% |
1.15 |
2.85 |
0 |
CMPR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|75.00C
Delta0.4619
Imp Vol0.4275
Bidaan1
Gamma0.0902
Teoretikal1.5
Permintaan2
Theta-0.1284
Nilai Intrinsik-0.79
Volum0
Vega0.0409
Nilai Masa0.79
Buka Faedah7
Rho0.0063
Delta / Theta-3.5964
CMPR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|75.00P
Delta-0.5415
Imp Vol0.4132
Bidaan1.15
Gamma0.0935
Teoretikal2
Permintaan2.85
Theta-0.1168
Nilai Intrinsik0.79
Volum0
Vega0.0409
Nilai Masa-0.79
Buka Faedah5
Rho-0.0069
Delta / Theta4.6372
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
5 |
7.3 |
0 |
CMPR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|80.00C
Delta0.2576
Imp Vol0.7403
Bidaan0
Gamma0.0423
Teoretikal1.13
Permintaan2.25
Theta-0.1778
Nilai Intrinsik-5.79
Volum0
Vega0.0333
Nilai Masa5.79
Buka Faedah6
Rho0.0035
Delta / Theta-1.4491
CMPR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|80.00P
Delta-0.812
Imp Vol0.5666
Bidaan5
Gamma0.0465
Teoretikal6.15
Permintaan7.3
Theta-0.107
Nilai Intrinsik5.79
Volum0
Vega0.0277
Nilai Masa-5.79
Buka Faedah2
Rho-0.0095
Delta / Theta7.5884
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
9.7 |
12.3 |
0 |
CMPR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|85.00C
Delta0.1069
Imp Vol0.7397
Bidaan0
Gamma0.0242
Teoretikal0.38
Permintaan0.75
Theta-0.1011
Nilai Intrinsik-10.79
Volum0
Vega0.019
Nilai Masa10.79
Buka Faedah10
Rho0.0015
Delta / Theta-1.0576
CMPR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261016|85.00P
Delta-0.8843
Imp Vol0.7717
Bidaan9.7
Gamma0.0247
Teoretikal11
Permintaan12.3
Theta-0.1049
Nilai Intrinsik10.79
Volum0
Vega0.0201
Nilai Masa-10.79
Buka Faedah0
Rho-0.0101
Delta / Theta8.4272
|