| 0 |
0% |
30.8 |
34.9 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
CMPR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|55.00C
Delta0.9745
Imp Vol0.9235
Bidaan30.8
Gamma0.0027
Teoretikal32.85
Permintaan34.9
Theta-0.0289
Nilai Intrinsik32.67
Volum0
Vega0.0144
Nilai Masa-32.67
Buka Faedah0
Rho0.0402
Delta / Theta-33.7063
CMPR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|55.00P
Delta-0.0642
Imp Vol1.2495
Bidaan0
Gamma0.0041
Teoretikal0.98
Permintaan1.95
Theta-0.0672
Nilai Intrinsik-32.67
Volum0
Vega0.0304
Nilai Masa32.67
Buka Faedah0
Rho-0.0047
Delta / Theta0.9541
|
| 0 |
0% |
25.8 |
30 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
CMPR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|60.00C
Delta0.9668
Imp Vol0.7944
Bidaan25.8
Gamma0.0038
Teoretikal27.9
Permintaan30
Theta-0.0311
Nilai Intrinsik27.67
Volum0
Vega0.0179
Nilai Masa-27.67
Buka Faedah0
Rho0.0435
Delta / Theta-31.1039
CMPR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|60.00P
Delta-0.075
Imp Vol1.0598
Bidaan0
Gamma0.0055
Teoretikal0.98
Permintaan1.95
Theta-0.0642
Nilai Intrinsik-27.67
Volum0
Vega0.0343
Nilai Masa27.67
Buka Faedah0
Rho-0.0053
Delta / Theta1.1682
|
| 0 |
0% |
21.3 |
24.2 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
CMPR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|65.00C
Delta0.9791
Imp Vol0.5519
Bidaan21.3
Gamma0.0038
Teoretikal22.75
Permintaan24.2
Theta-0.0182
Nilai Intrinsik22.67
Volum0
Vega0.0122
Nilai Masa-22.67
Buka Faedah0
Rho0.0482
Delta / Theta-53.6775
CMPR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|65.00P
Delta-0.0889
Imp Vol0.8821
Bidaan0
Gamma0.0075
Teoretikal0.98
Permintaan1.95
Theta-0.0606
Nilai Intrinsik-22.67
Volum0
Vega0.039
Nilai Masa22.67
Buka Faedah1
Rho-0.0062
Delta / Theta1.467
|
|
87.67 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 0 |
0% |
2.55 |
4.7 |
0 |
90.00 |
0 |
0% |
4.7 |
7.2 |
0 |
CMPR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|90.00C
Delta0.4488
Imp Vol0.4785
Bidaan2.55
Gamma0.0341
Teoretikal3.63
Permintaan4.7
Theta-0.0854
Nilai Intrinsik-2.33
Volum0
Vega0.0958
Nilai Masa2.33
Buka Faedah0
Rho0.0273
Delta / Theta-5.2532
CMPR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|90.00P
Delta-0.5535
Imp Vol0.4798
Bidaan4.7
Gamma0.0342
Teoretikal5.95
Permintaan7.2
Theta-0.0775
Nilai Intrinsik2.33
Volum0
Vega0.0957
Nilai Masa-2.33
Buka Faedah0
Rho-0.0344
Delta / Theta7.1389
|
| 0 |
0% |
1.1 |
2.2 |
0 |
95.00 |
0 |
0% |
8.1 |
10.3 |
0 |
CMPR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|95.00C
Delta0.2722
Imp Vol0.4331
Bidaan1.1
Gamma0.0316
Teoretikal1.65
Permintaan2.2
Theta-0.0644
Nilai Intrinsik-7.33
Volum0
Vega0.0804
Nilai Masa7.33
Buka Faedah1
Rho0.017
Delta / Theta-4.2266
CMPR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|95.00P
Delta-0.7172
Imp Vol0.4617
Bidaan8.1
Gamma0.0306
Teoretikal9.2
Permintaan10.3
Theta-0.0621
Nilai Intrinsik7.33
Volum0
Vega0.0817
Nilai Masa-7.33
Buka Faedah0
Rho-0.041
Delta / Theta11.5562
|
| 1.47 |
0% |
0.45 |
1.9 |
1 |
100.00 |
0 |
0% |
12.1 |
14.1 |
0 |
CMPR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCMPR|20260918|100.00C
Delta0.1888
Imp Vol0.498
Bidaan0.45
Gamma0.0224
Teoretikal1.18
Permintaan1.9
Theta-0.0598
Nilai Intrinsik-12.33
Volum1
Vega0.0655
Nilai Masa13.8
Buka Faedah0
Rho0.0118
Delta / Theta-3.1596
CMPR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20260918|100.00P
Delta-0.8591
Imp Vol0.4303
Bidaan12.1
Gamma0.022
Teoretikal13.1
Permintaan14.1
Theta-0.0359
Nilai Intrinsik12.33
Volum0
Vega0.0537
Nilai Masa-12.33
Buka Faedah2
Rho-0.0412
Delta / Theta23.9057
|