0 |
0% |
40.4 |
43.5 |
0 |
45.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CMPR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|45.00C
Delta0.9754
Imp Vol1.7056
Bidaan40.4
Gamma0.0018
Teoretikal41.95
Permintaan43.5
Theta-0.0603
Nilai Intrinsik41.42
Volum0
Vega0.0108
Nilai Masa-41.42
Buka Faedah0
Rho0.0198
Delta / Theta-16.1791
CMPR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMPR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.42
Volum0
Vega0
Nilai Masa41.52
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
38.7 |
0 |
50.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CMPR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|50.00C
Delta0.9615
Imp Vol1.5985
Bidaan35.6
Gamma0.0028
Teoretikal37.15
Permintaan38.7
Theta-0.08
Nilai Intrinsik36.42
Volum0
Vega0.0156
Nilai Masa-36.42
Buka Faedah0
Rho0.0214
Delta / Theta-12.0166
CMPR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMPR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.42
Volum0
Vega0
Nilai Masa36.52
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
33.7 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
5 |
CMPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|55.00C
Delta0.9558
Imp Vol1.3548
Bidaan30.6
Gamma0.0037
Teoretikal32.15
Permintaan33.7
Theta-0.0769
Nilai Intrinsik31.42
Volum0
Vega0.0175
Nilai Masa-31.42
Buka Faedah0
Rho0.0235
Delta / Theta-12.4234
CMPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMPR|20240517|55.00P
Delta-0.0083
Imp Vol0.9174
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-31.42
Volum5
Vega0.0042
Nilai Masa31.47
Buka Faedah121
Rho-0.0003
Delta / Theta0.7339
|
|
86.42 |
Harga @ Apr. 30, 2024 16:16 GMT |
5.8 |
0% |
3.3 |
3.7 |
0 |
90.00 |
7.7 |
0% |
6.5 |
7 |
0 |
CMPR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCMPR|20240517|90.00C
Delta0.4238
Imp Vol0.6553
Bidaan3.3
Gamma0.032
Teoretikal3.5
Permintaan3.7
Theta-0.1457
Nilai Intrinsik-3.58
Volum0
Vega0.0731
Nilai Masa9.38
Buka Faedah7
Rho0.0154
Delta / Theta-2.9078
CMPR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolCMPR|20240517|90.00P
Delta-0.5799
Imp Vol0.6486
Bidaan6.5
Gamma0.0325
Teoretikal6.75
Permintaan7
Theta-0.1323
Nilai Intrinsik3.58
Volum0
Vega0.0729
Nilai Masa4.12
Buka Faedah22
Rho-0.0218
Delta / Theta4.3838
|
2.9 |
0% |
1.75 |
2 |
0 |
95.00 |
7.5 |
0% |
9.9 |
10.4 |
0 |
CMPR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCMPR|20240517|95.00C
Delta0.2751
Imp Vol0.635
Bidaan1.75
Gamma0.0282
Teoretikal1.88
Permintaan2
Theta-0.1196
Nilai Intrinsik-8.58
Volum0
Vega0.0623
Nilai Masa11.48
Buka Faedah42
Rho0.0102
Delta / Theta-2.3011
CMPR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolCMPR|20240517|95.00P
Delta-0.7304
Imp Vol0.6306
Bidaan9.9
Gamma0.0284
Teoretikal10.15
Permintaan10.4
Theta-0.1061
Nilai Intrinsik8.58
Volum0
Vega0.0616
Nilai Masa-1.08
Buka Faedah11
Rho-0.0256
Delta / Theta6.8814
|
1.55 |
-5.49% |
0.85 |
1.05 |
6 |
100.00 |
13.2 |
0% |
14 |
14.8 |
2 |
CMPR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -5.49%
SimbolCMPR|20240517|100.00C
Delta0.1627
Imp Vol0.6284
Bidaan0.85
Gamma0.021
Teoretikal0.95
Permintaan1.05
Theta-0.0868
Nilai Intrinsik-13.58
Volum6
Vega0.0459
Nilai Masa15.13
Buka Faedah84
Rho0.0061
Delta / Theta-1.8748
CMPR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolCMPR|20240517|100.00P
Delta-0.8294
Imp Vol0.6581
Bidaan14
Gamma0.021
Teoretikal14.4
Permintaan14.8
Theta-0.0828
Nilai Intrinsik13.58
Volum2
Vega0.0472
Nilai Masa-0.38
Buka Faedah0
Rho-0.0271
Delta / Theta10.015
|