| 0 |
0% |
10.5 |
13.4 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
CMPR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|45.00C
Delta0.9962
Imp Vol0.6678
Bidaan10.5
Gamma0.0021
Teoretikal12.34
Permintaan13.4
Theta-0.0091
Nilai Intrinsik12.07
Volum0
Vega0.0009
Nilai Masa-12.07
Buka Faedah0
Rho0.0086
Delta / Theta-109.6741
CMPR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|45.00P
Delta-0.0868
Imp Vol1.3831
Bidaan0
Gamma0.0144
Teoretikal0.47
Permintaan0.95
Theta-0.1233
Nilai Intrinsik-12.07
Volum0
Vega0.0125
Nilai Masa12.07
Buka Faedah0
Rho-0.001
Delta / Theta0.7034
|
| 0 |
0% |
5.9 |
8.4 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
CMPR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|50.00C
Delta0.9969
Imp Vol0.3641
Bidaan5.9
Gamma0.0032
Teoretikal7.34
Permintaan8.4
Theta-0.0072
Nilai Intrinsik7.07
Volum0
Vega0.0007
Nilai Masa-7.07
Buka Faedah0
Rho0.0095
Delta / Theta-137.9664
CMPR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|50.00P
Delta-0.158
Imp Vol1.0647
Bidaan0
Gamma0.0286
Teoretikal0.75
Permintaan1.5
Theta-0.1447
Nilai Intrinsik-7.07
Volum0
Vega0.0192
Nilai Masa7.07
Buka Faedah0
Rho-0.0017
Delta / Theta1.0922
|
| 0 |
0% |
1.95 |
4.3 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
CMPR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|55.00C
Delta0.721
Imp Vol0.55
Bidaan1.95
Gamma0.077
Teoretikal3.12
Permintaan4.3
Theta-0.1088
Nilai Intrinsik2.07
Volum0
Vega0.0267
Nilai Masa-2.07
Buka Faedah0
Rho0.0073
Delta / Theta-6.6252
CMPR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|55.00P
Delta-0.341
Imp Vol0.8573
Bidaan0
Gamma0.054
Teoretikal1.65
Permintaan3.3
Theta-0.1762
Nilai Intrinsik-2.07
Volum0
Vega0.0291
Nilai Masa2.07
Buka Faedah0
Rho-0.0036
Delta / Theta1.935
|
|
57.07 |
Harga @ Nov. 13, 2026 20:21 GMT |
| 1.19 |
0% |
0.5 |
1.55 |
1 |
60.00 |
0 |
0% |
3 |
5.5 |
0 |
CMPR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolCMPR|20261120|60.00C
Delta0.322
Imp Vol0.6455
Bidaan0.5
Gamma0.07
Teoretikal1.03
Permintaan1.55
Theta-0.133
Nilai Intrinsik-2.93
Volum1
Vega0.0284
Nilai Masa4.12
Buka Faedah28
Rho0.0033
Delta / Theta-2.4204
CMPR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|60.00P
Delta-0.6309
Imp Vol0.8385
Bidaan3
Gamma0.0568
Teoretikal4.25
Permintaan5.5
Theta-0.1757
Nilai Intrinsik2.93
Volum0
Vega0.0299
Nilai Masa-2.93
Buka Faedah2
Rho-0.0065
Delta / Theta3.5915
|
| 0 |
0% |
0 |
0.8 |
0 |
65.00 |
0 |
0% |
7.1 |
9.7 |
0 |
CMPR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|65.00C
Delta0.1342
Imp Vol0.7797
Bidaan0
Gamma0.0349
Teoretikal0.4
Permintaan0.8
Theta-0.0963
Nilai Intrinsik-7.93
Volum0
Vega0.0172
Nilai Masa7.93
Buka Faedah21
Rho0.0014
Delta / Theta-1.3928
CMPR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|65.00P
Delta-0.8123
Imp Vol0.9545
Bidaan7.1
Gamma0.0357
Teoretikal8.4
Permintaan9.7
Theta-0.1412
Nilai Intrinsik7.93
Volum0
Vega0.0214
Nilai Masa-7.93
Buka Faedah2
Rho-0.008
Delta / Theta5.7542
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
11.5 |
13.9 |
0 |
CMPR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|70.00C
Delta0.0998
Imp Vol1.0619
Bidaan0
Gamma0.0208
Teoretikal0.37
Permintaan0.75
Theta-0.106
Nilai Intrinsik-12.93
Volum0
Vega0.0139
Nilai Masa12.93
Buka Faedah4
Rho0.001
Delta / Theta-0.941
CMPR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20261120|70.00P
Delta-0.9876
Imp Vol0.6656
Bidaan11.5
Gamma0.0064
Teoretikal12.71
Permintaan13.9
Theta-0.0097
Nilai Intrinsik12.93
Volum0
Vega0.0025
Nilai Masa-12.93
Buka Faedah4
Rho-0.0037
Delta / Theta101.5804
|