3.6 |
0% |
2.85 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VTGN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolVTGN|20240517|1.00C
Delta0.991
Imp Vol4.8747
Bidaan2.85
Gamma0.0069
Teoretikal3.58
Permintaan4.3
Theta-0.0048
Nilai Intrinsik3.52
Volum0
Vega0.0002
Nilai Masa0.08
Buka Faedah0
Rho0.0002
Delta / Theta-204.6724
VTGN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
0% |
1.9 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VTGN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolVTGN|20240517|2.00C
Delta0.9065
Imp Vol6.4973
Bidaan1.9
Gamma0.0359
Teoretikal2.9
Permintaan2.9
Theta-0.0434
Nilai Intrinsik2.52
Volum0
Vega0.0012
Nilai Masa0.43
Buka Faedah91
Rho0.0003
Delta / Theta-20.9023
VTGN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.45 |
2.3 |
0 |
3.00 |
0.9 |
0% |
0 |
0.75 |
0 |
VTGN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolVTGN|20240517|3.00C
Delta0.8411
Imp Vol3.8335
Bidaan1.45
Gamma0.0883
Teoretikal1.87
Permintaan2.3
Theta-0.0372
Nilai Intrinsik1.52
Volum0
Vega0.0017
Nilai Masa-0.02
Buka Faedah38
Rho0.0005
Delta / Theta-22.5916
VTGN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVTGN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa2.42
Buka Faedah6
Rho0
Delta / Theta0
|
|
4.52 |
Harga @ Mei 08, 2024 17:18 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
0.37 |
0% |
0 |
0.7 |
0 |
VTGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTGN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1,638
Rho0
Delta / Theta0
VTGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolVTGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah153
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
6.00 |
1.3 |
0% |
1.2 |
1.7 |
0 |
VTGN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTGN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah2,181
Rho0
Delta / Theta0
VTGN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVTGN|20240517|6.00P
Delta-0.9529
Imp Vol1.0146
Bidaan1.2
Gamma0.1389
Teoretikal1.45
Permintaan1.7
Theta-0.0035
Nilai Intrinsik1.48
Volum0
Vega0.0007
Nilai Masa-0.18
Buka Faedah15
Rho-0.0007
Delta / Theta271.1053
|
0.24 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.2 |
3.2 |
0 |
VTGN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolVTGN|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.72
Buka Faedah81
Rho0
Delta / Theta0
VTGN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240517|7.00P
Delta-0.7454
Imp Vol3.036
Bidaan2.2
Gamma0.1479
Teoretikal2.7
Permintaan3.2
Theta-0.0381
Nilai Intrinsik2.48
Volum0
Vega0.0023
Nilai Masa-2.48
Buka Faedah0
Rho-0.0011
Delta / Theta19.5903
|