0 |
0% |
20.8 |
25 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
VSTO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTO|20240517|12.50C
Delta0.968
Imp Vol2.8486
Bidaan20.8
Gamma0.003
Teoretikal22.9
Permintaan25
Theta-0.0425
Nilai Intrinsik22.47
Volum0
Vega0.006
Nilai Masa-22.47
Buka Faedah0
Rho0.0063
Delta / Theta-22.7958
VSTO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.47
Volum0
Vega0
Nilai Masa22.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
22.5 |
0 |
15.00 |
0.35 |
0% |
0 |
1 |
0 |
VSTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTO|20240517|15.00C
Delta0.9649
Imp Vol2.3088
Bidaan18.2
Gamma0.004
Teoretikal20.35
Permintaan22.5
Theta-0.0377
Nilai Intrinsik19.97
Volum0
Vega0.0065
Nilai Masa-19.97
Buka Faedah0
Rho0.0077
Delta / Theta-25.6247
VSTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVSTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa20.32
Buka Faedah2
Rho0
Delta / Theta0
|
8.4 |
0% |
15.8 |
20 |
0 |
17.50 |
0.25 |
0% |
0 |
1 |
0 |
VSTO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolVSTO|20240517|17.50C
Delta0.9548
Imp Vol1.9937
Bidaan15.8
Gamma0.0057
Teoretikal17.9
Permintaan20
Theta-0.0401
Nilai Intrinsik17.47
Volum0
Vega0.008
Nilai Masa-9.07
Buka Faedah0
Rho0.0089
Delta / Theta-23.7837
VSTO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVSTO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.72
Buka Faedah106
Rho0
Delta / Theta0
|
|
34.97 |
Harga @ Apr. 26, 2024 21:13 GMT |
1.75 |
84.21% |
0.95 |
1.6 |
184 |
35.00 |
1.46 |
0% |
0.15 |
2.4 |
80 |
VSTO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 84.21%
SimbolVSTO|20240517|35.00C
Delta0.5276
Imp Vol0.3699
Bidaan0.95
Gamma0.1283
Teoretikal1.28
Permintaan1.6
Theta-0.0319
Nilai Intrinsik-0.03
Volum184
Vega0.0334
Nilai Masa1.78
Buka Faedah878
Rho0.0099
Delta / Theta-16.5348
VSTO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolVSTO|20240517|35.00P
Delta-0.4733
Imp Vol0.4462
Bidaan0.15
Gamma0.107
Teoretikal1.46
Permintaan2.4
Theta-0.0332
Nilai Intrinsik0.03
Volum80
Vega0.0334
Nilai Masa1.43
Buka Faedah3
Rho-0.0087
Delta / Theta14.2444
|
0.35 |
0% |
0.25 |
1.1 |
40 |
37.50 |
0 |
0% |
0.85 |
3.5 |
0 |
VSTO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVSTO|20240517|37.50C
Delta0.2204
Imp Vol0.343
Bidaan0.25
Gamma0.103
Teoretikal0.35
Permintaan1.1
Theta-0.0214
Nilai Intrinsik-2.53
Volum40
Vega0.0249
Nilai Masa2.88
Buka Faedah205
Rho0.0042
Delta / Theta-10.3106
VSTO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTO|20240517|37.50P
Delta-0.658
Imp Vol0.5945
Bidaan0.85
Gamma0.0743
Teoretikal3.5
Permintaan3.5
Theta-0.0405
Nilai Intrinsik2.53
Volum0
Vega0.0308
Nilai Masa-2.53
Buka Faedah0
Rho-0.012
Delta / Theta16.2437
|
0.1 |
0% |
0.05 |
0.25 |
0 |
40.00 |
0 |
0% |
4 |
7.3 |
0 |
VSTO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVSTO|20240517|40.00C
Delta0.0972
Imp Vol0.4066
Bidaan0.05
Gamma0.0504
Teoretikal0.15
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-5.03
Volum0
Vega0.0144
Nilai Masa5.13
Buka Faedah166
Rho0.0019
Delta / Theta-6.734
VSTO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTO|20240517|40.00P
Delta-0.771
Imp Vol0.6779
Bidaan4
Gamma0.054
Teoretikal5.65
Permintaan7.3
Theta-0.0375
Nilai Intrinsik5.03
Volum0
Vega0.0253
Nilai Masa-5.03
Buka Faedah0
Rho-0.0133
Delta / Theta20.5597
|