| 0 |
0% |
3.9 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
CGNT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50P
Delta-0.0753
Imp Vol6.1191
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-4.56
Volum0
Vega0.0024
Nilai Masa4.56
Buka Faedah0
Rho-0.0006
Delta / Theta2.1715
|
| 0 |
0% |
1.65 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CGNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00C
Delta0.9885
Imp Vol0.6458
Bidaan1.65
Gamma0.0278
Teoretikal2.02
Permintaan2.4
Theta-0.0013
Nilai Intrinsik2.06
Volum0
Vega0.0005
Nilai Masa-2.06
Buka Faedah0
Rho0.0028
Delta / Theta-778.3142
CGNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00P
Delta-0.1561
Imp Vol1.7758
Bidaan0
Gamma0.0802
Teoretikal0.3
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.06
Volum0
Vega0.004
Nilai Masa2.06
Buka Faedah0
Rho-0.0007
Delta / Theta9.2399
|
|
7.06 |
Harga @ Feb. 27, 2026 20:29 GMT |
| 0.25 |
0% |
0 |
0.75 |
0 |
7.50 |
1.25 |
0% |
0.3 |
1.15 |
0 |
CGNT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCGNT|20260320|7.50C
Delta0.4896
Imp Vol1.4041
Bidaan0
Gamma0.169
Teoretikal0.75
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-0.44
Volum0
Vega0.0067
Nilai Masa0.69
Buka Faedah10
Rho0.0015
Delta / Theta-21.5838
CGNT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCGNT|20260320|7.50P
Delta-0.6374
Imp Vol0.6448
Bidaan0.3
Gamma0.3477
Teoretikal0.73
Permintaan1.15
Theta-0.0093
Nilai Intrinsik0.44
Volum0
Vega0.0063
Nilai Masa0.81
Buka Faedah7
Rho-0.0024
Delta / Theta68.8626
|
| 0.35 |
0% |
0 |
0.3 |
0 |
10.00 |
3.44 |
0% |
2.5 |
3.7 |
0 |
CGNT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCGNT|20260320|10.00C
Delta0.2302
Imp Vol1.5861
Bidaan0
Gamma0.1139
Teoretikal0.3
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-2.94
Volum0
Vega0.0051
Nilai Masa3.29
Buka Faedah11
Rho0.0008
Delta / Theta-11.853
CGNT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolCGNT|20260320|10.00P
Delta-0.8645
Imp Vol1.1959
Bidaan2.5
Gamma0.1095
Teoretikal3.1
Permintaan3.7
Theta-0.0098
Nilai Intrinsik2.94
Volum0
Vega0.0036
Nilai Masa0.5
Buka Faedah0
Rho-0.0034
Delta / Theta88.2357
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5 |
6.3 |
0 |
CGNT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50C
Delta0.093
Imp Vol1.5878
Bidaan0
Gamma0.0623
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-5.44
Volum0
Vega0.0028
Nilai Masa5.44
Buka Faedah0
Rho0.0003
Delta / Theta-8.7456
CGNT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50P
Delta-0.8655
Imp Vol1.8297
Bidaan5
Gamma0.0711
Teoretikal5.65
Permintaan6.3
Theta-0.0151
Nilai Intrinsik5.44
Volum0
Vega0.0036
Nilai Masa-5.44
Buka Faedah0
Rho-0.0043
Delta / Theta57.3564
|