| 0 |
0% |
7 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|2.50C
Delta0.9632
Imp Vol6.8486
Bidaan7
Gamma0.0071
Teoretikal7.75
Permintaan8.5
Theta-0.0458
Nilai Intrinsik7.43
Volum0
Vega0.0013
Nilai Masa-7.43
Buka Faedah0
Rho0.0005
Delta / Theta-21.0488
CGNT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|2.50P
Delta-0.0417
Imp Vol7.5774
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-7.43
Volum0
Vega0.0015
Nilai Masa7.43
Buka Faedah1
Rho-0.0002
Delta / Theta0.7488
|
| 0 |
0% |
4.9 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|5.00C
Delta0.9515
Imp Vol2.954
Bidaan4.9
Gamma0.0207
Teoretikal5.1
Permintaan5.3
Theta-0.025
Nilai Intrinsik4.93
Volum0
Vega0.0017
Nilai Masa-4.93
Buka Faedah2
Rho0.0012
Delta / Theta-38.049
CGNT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|5.00P
Delta-0.0876
Imp Vol4.1152
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-4.93
Volum0
Vega0.0026
Nilai Masa4.93
Buka Faedah1
Rho-0.0003
Delta / Theta1.6233
|
| 0 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
CGNT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|7.50C
Delta0.8457
Imp Vol2.0345
Bidaan2.2
Gamma0.0707
Teoretikal2.8
Permintaan3.4
Theta-0.0405
Nilai Intrinsik2.43
Volum0
Vega0.0039
Nilai Masa-2.43
Buka Faedah35
Rho0.0015
Delta / Theta-20.904
CGNT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|7.50P
Delta-0.0729
Imp Vol1.2819
Bidaan0
Gamma0.0654
Teoretikal0.08
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-2.43
Volum0
Vega0.0023
Nilai Masa2.43
Buka Faedah1
Rho-0.0002
Delta / Theta4.9981
|
|
9.93 |
Harga @ Mei 05, 2026 19:28 GMT |
| 0.35 |
-16.67% |
0.25 |
0.45 |
10 |
10.00 |
0.35 |
0% |
0 |
0.75 |
0 |
CGNT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolCGNT|20260515|10.00C
Delta0.5112
Imp Vol0.5425
Bidaan0.25
Gamma0.4453
Teoretikal0.35
Permintaan0.45
Theta-0.0183
Nilai Intrinsik-0.07
Volum10
Vega0.0066
Nilai Masa0.42
Buka Faedah153
Rho0.0013
Delta / Theta-27.8866
CGNT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCGNT|20260515|10.00P
Delta-0.4891
Imp Vol0.5566
Bidaan0
Gamma0.4348
Teoretikal0.37
Permintaan0.75
Theta-0.0179
Nilai Intrinsik0.07
Volum0
Vega0.0066
Nilai Masa0.28
Buka Faedah37
Rho-0.0012
Delta / Theta27.3704
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.95 |
2.7 |
0 |
CGNT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20260515|12.50C
Delta0.0782
Imp Vol0.9094
Bidaan0
Gamma0.0973
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-2.57
Volum0
Vega0.0024
Nilai Masa2.62
Buka Faedah7
Rho0.0002
Delta / Theta-7.0809
CGNT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|12.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.2 |
5.4 |
0 |
CGNT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|15.00C
Delta0.0328
Imp Vol1.2636
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-5.07
Volum0
Vega0.0012
Nilai Masa5.07
Buka Faedah0
Rho0.0001
Delta / Theta-4.2752
CGNT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260515|15.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah1
Rho0
Delta / Theta0
|