| 0 |
0% |
6.2 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50C
Delta0.9613
Imp Vol3.4123
Bidaan6.2
Gamma0.0088
Teoretikal6.85
Permintaan7.5
Theta-0.0119
Nilai Intrinsik6.61
Volum0
Vega0.0023
Nilai Masa-6.61
Buka Faedah0
Rho0.0018
Delta / Theta-80.7529
CGNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50P
Delta-0.0537
Imp Vol5.2521
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-6.61
Volum0
Vega0.003
Nilai Masa6.61
Buka Faedah0
Rho-0.001
Delta / Theta2.3014
|
| 0 |
0% |
3.5 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00C
Delta0.9417
Imp Vol1.4698
Bidaan3.5
Gamma0.0285
Teoretikal4.25
Permintaan5
Theta-0.0074
Nilai Intrinsik4.11
Volum0
Vega0.0032
Nilai Masa-4.11
Buka Faedah0
Rho0.004
Delta / Theta-126.6273
CGNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00P
Delta-0.1277
Imp Vol2.7587
Bidaan0
Gamma0.0273
Teoretikal0.75
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-4.11
Volum0
Vega0.0058
Nilai Masa4.11
Buka Faedah0
Rho-0.0016
Delta / Theta5.4588
|
| 0 |
0% |
1 |
2.35 |
0 |
7.50 |
0.11 |
0% |
0 |
0.15 |
0 |
CGNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|7.50C
Delta0.933
Imp Vol0.4536
Bidaan1
Gamma0.1029
Teoretikal1.68
Permintaan2.35
Theta-0.0031
Nilai Intrinsik1.61
Volum0
Vega0.0036
Nilai Masa-1.61
Buka Faedah0
Rho0.0064
Delta / Theta-301.0749
CGNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCGNT|20260220|7.50P
Delta-0.143
Imp Vol0.6711
Bidaan0
Gamma0.1211
Teoretikal0.15
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.61
Volum0
Vega0.0063
Nilai Masa1.72
Buka Faedah1
Rho-0.0012
Delta / Theta23.5922
|
|
9.11 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 0.35 |
0% |
0 |
0.35 |
0 |
10.00 |
1 |
0% |
0.65 |
1.3 |
2 |
CGNT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCGNT|20260220|10.00C
Delta0.3452
Imp Vol0.6003
Bidaan0
Gamma0.2208
Teoretikal0.35
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-0.89
Volum0
Vega0.0102
Nilai Masa1.24
Buka Faedah10
Rho0.0026
Delta / Theta-37.0035
CGNT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCGNT|20260220|10.00P
Delta-0.7719
Imp Vol0.3783
Bidaan0.65
Gamma0.2931
Teoretikal1
Permintaan1.3
Theta-0.0041
Nilai Intrinsik0.89
Volum2
Vega0.0084
Nilai Masa0.11
Buka Faedah86
Rho-0.0052
Delta / Theta188.682
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
2.6 |
3.7 |
0 |
CGNT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50C
Delta0.2274
Imp Vol1.1172
Bidaan0
Gamma0.0971
Teoretikal0.35
Permintaan0.35
Theta-0.014
Nilai Intrinsik-3.39
Volum0
Vega0.0084
Nilai Masa3.39
Buka Faedah0
Rho0.0016
Delta / Theta-16.2938
CGNT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.2 |
0 |
CGNT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|15.00C
Delta0.2927
Imp Vol1.9311
Bidaan0
Gamma0.064
Teoretikal0.75
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-5.89
Volum0
Vega0.0096
Nilai Masa5.89
Buka Faedah0
Rho0.0018
Delta / Theta-10.7054
CGNT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|15.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah0
Rho0
Delta / Theta0
|