| 0 |
0% |
5.4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50C
Delta0.9508
Imp Vol7.7858
Bidaan5.4
Gamma0.0114
Teoretikal6.1
Permintaan6.8
Theta-0.0653
Nilai Intrinsik5.89
Volum0
Vega0.0012
Nilai Masa-5.89
Buka Faedah0
Rho0.0003
Delta / Theta-14.5705
CGNT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50P
Delta-0.0606
Imp Vol11.218
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.1105
Nilai Intrinsik-5.89
Volum0
Vega0.0014
Nilai Masa5.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.5486
|
| 0 |
0% |
2.45 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CGNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00C
Delta0.9153
Imp Vol3.1746
Bidaan2.45
Gamma0.0425
Teoretikal3.48
Permintaan4.5
Theta-0.0409
Nilai Intrinsik3.39
Volum0
Vega0.0018
Nilai Masa-3.39
Buka Faedah0
Rho0.0008
Delta / Theta-22.4055
CGNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00P
Delta-0.1105
Imp Vol3.8203
Bidaan0
Gamma0.043
Teoretikal0.3
Permintaan0.3
Theta-0.0591
Nilai Intrinsik-3.39
Volum0
Vega0.0022
Nilai Masa3.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.871
|
| 1.1 |
0% |
0.05 |
1.9 |
0 |
7.50 |
1.25 |
0% |
0 |
0.75 |
0 |
CGNT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCGNT|20260320|7.50C
Delta0.7773
Imp Vol1.0695
Bidaan0.05
Gamma0.2426
Teoretikal0.98
Permintaan1.9
Theta-0.0267
Nilai Intrinsik0.89
Volum0
Vega0.0034
Nilai Masa0.21
Buka Faedah12
Rho0.001
Delta / Theta-29.0847
CGNT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCGNT|20260320|7.50P
Delta-0.3209
Imp Vol2.5505
Bidaan0
Gamma0.1222
Teoretikal0.75
Permintaan0.75
Theta-0.0747
Nilai Intrinsik-0.89
Volum0
Vega0.0041
Nilai Masa2.14
Buka Faedah7
Rho-0.0006
Delta / Theta4.2976
|
|
8.39 |
Harga @ Mac 13, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
1.5 |
0% |
0.65 |
2.55 |
0 |
CGNT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCGNT|20260320|10.00C
Delta0.1504
Imp Vol1.1993
Bidaan0
Gamma0.1694
Teoretikal0.1
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-1.61
Volum0
Vega0.0027
Nilai Masa1.71
Buka Faedah50
Rho0.0002
Delta / Theta-6.5067
CGNT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCGNT|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.4 |
4.6 |
0 |
CGNT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50C
Delta0.0619
Imp Vol1.7763
Bidaan0
Gamma0.0598
Teoretikal0.05
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-4.11
Volum0
Vega0.0014
Nilai Masa4.11
Buka Faedah0
Rho0.0001
Delta / Theta-3.4683
CGNT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
CGNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|15.00C
Delta0.2922
Imp Vol4.8398
Bidaan0
Gamma0.0618
Teoretikal0.75
Permintaan0.75
Theta-0.1367
Nilai Intrinsik-6.61
Volum0
Vega0.0039
Nilai Masa6.61
Buka Faedah0
Rho0.0003
Delta / Theta-2.1382
CGNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|15.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
|