| 0 |
0% |
6.2 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50C
Delta0.9644
Imp Vol3.2155
Bidaan6.2
Gamma0.0086
Teoretikal6.85
Permintaan7.5
Theta-0.0104
Nilai Intrinsik6.6
Volum0
Vega0.0022
Nilai Masa-6.6
Buka Faedah0
Rho0.0019
Delta / Theta-92.7563
CGNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50P
Delta-0.0534
Imp Vol5.183
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-6.6
Volum0
Vega0.0031
Nilai Masa6.6
Buka Faedah0
Rho-0.0011
Delta / Theta2.355
|
| 0 |
0% |
3.9 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00C
Delta0.9098
Imp Vol1.8671
Bidaan3.9
Gamma0.0308
Teoretikal4.45
Permintaan5
Theta-0.0127
Nilai Intrinsik4.1
Volum0
Vega0.0046
Nilai Masa-4.1
Buka Faedah0
Rho0.0037
Delta / Theta-71.7634
CGNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00P
Delta-0.127
Imp Vol2.7269
Bidaan0
Gamma0.027
Teoretikal0.75
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-4.1
Volum0
Vega0.0059
Nilai Masa4.1
Buka Faedah0
Rho-0.0016
Delta / Theta5.5724
|
| 0 |
0% |
1 |
2.35 |
0 |
7.50 |
0.11 |
0% |
0 |
0.15 |
0 |
CGNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|7.50C
Delta0.9883
Imp Vol0.2932
Bidaan1
Gamma0.0367
Teoretikal1.68
Permintaan2.35
Theta-0.0011
Nilai Intrinsik1.6
Volum0
Vega0.0009
Nilai Masa-1.6
Buka Faedah0
Rho0.0071
Delta / Theta-892.0063
CGNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCGNT|20260220|7.50P
Delta-0.141
Imp Vol0.6694
Bidaan0
Gamma0.1181
Teoretikal0.15
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.6
Volum0
Vega0.0063
Nilai Masa1.71
Buka Faedah1
Rho-0.0013
Delta / Theta23.8034
|
|
9.1 |
Harga @ Jan. 16, 2026 20:29 GMT |
| 0.35 |
0% |
0 |
0.35 |
0 |
10.00 |
1 |
0% |
0.9 |
1.2 |
2 |
CGNT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCGNT|20260220|10.00C
Delta0.3489
Imp Vol0.5798
Bidaan0
Gamma0.2254
Teoretikal0.35
Permintaan0.35
Theta-0.009
Nilai Intrinsik-0.9
Volum0
Vega0.0105
Nilai Masa1.25
Buka Faedah10
Rho0.0027
Delta / Theta-38.9142
CGNT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCGNT|20260220|10.00P
Delta-0.7407
Imp Vol0.4035
Bidaan0.9
Gamma0.2883
Teoretikal1
Permintaan1.2
Theta-0.0047
Nilai Intrinsik0.9
Volum2
Vega0.0091
Nilai Masa0.1
Buka Faedah86
Rho-0.0053
Delta / Theta157.4208
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
2.6 |
3.7 |
0 |
CGNT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50C
Delta0.2281
Imp Vol1.0916
Bidaan0
Gamma0.0978
Teoretikal0.35
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-3.4
Volum0
Vega0.0086
Nilai Masa3.4
Buka Faedah0
Rho0.0017
Delta / Theta-16.867
CGNT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.2 |
0 |
CGNT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|15.00C
Delta0.2928
Imp Vol1.8926
Bidaan0
Gamma0.0641
Teoretikal0.75
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-5.9
Volum0
Vega0.0097
Nilai Masa5.9
Buka Faedah0
Rho0.0018
Delta / Theta-11.0393
CGNT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|15.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
|