| 0 |
0% |
4.5 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
CGNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|2.50C
Delta0.9651
Imp Vol10.3576
Bidaan4.5
Gamma0.0093
Teoretikal6.5
Permintaan8.5
Theta-0.1066
Nilai Intrinsik6.31
Volum0
Vega0.0006
Nilai Masa-6.31
Buka Faedah1
Rho0.0002
Delta / Theta-9.0501
CGNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|2.50P
Delta-0.0526
Imp Vol14.3815
Bidaan0
Gamma0.0093
Teoretikal0.47
Permintaan0.95
Theta-0.206
Nilai Intrinsik-6.31
Volum0
Vega0.0009
Nilai Masa6.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.2554
|
| 4.15 |
0% |
2.6 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolCGNT|20260618|5.00C
Delta0.9258
Imp Vol5.1866
Bidaan2.6
Gamma0.0338
Teoretikal4
Permintaan5.4
Theta-0.0976
Nilai Intrinsik3.81
Volum0
Vega0.0011
Nilai Masa0.34
Buka Faedah1
Rho0.0003
Delta / Theta-9.4893
CGNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah101
Rho0
Delta / Theta0
|
| 0 |
0% |
1.2 |
1.95 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|7.50C
Delta0.8013
Imp Vol2.4541
Bidaan1.2
Gamma0.1419
Teoretikal1.58
Permintaan1.95
Theta-0.0918
Nilai Intrinsik1.31
Volum0
Vega0.0022
Nilai Masa-1.31
Buka Faedah24
Rho0.0005
Delta / Theta-8.7251
CGNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|7.50P
Delta-0.2313
Imp Vol3.0178
Bidaan0
Gamma0.1261
Teoretikal0.38
Permintaan0.75
Theta-0.1224
Nilai Intrinsik-1.31
Volum0
Vega0.0024
Nilai Masa1.31
Buka Faedah17
Rho-0.0002
Delta / Theta1.8893
|
|
8.81 |
Harga @ Jun. 15, 2026 19:59 GMT |
| 0.07 |
0% |
0.05 |
0.1 |
17 |
10.00 |
0 |
0% |
0.65 |
1.4 |
0 |
CGNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCGNT|20260618|10.00C
Delta0.151
Imp Vol1.2572
Bidaan0.05
Gamma0.2327
Teoretikal0.08
Permintaan0.1
Theta-0.0394
Nilai Intrinsik-1.19
Volum17
Vega0.0019
Nilai Masa1.26
Buka Faedah6,580
Rho0.0001
Delta / Theta-3.8316
CGNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|10.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah434
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.9 |
4.1 |
0 |
CGNT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCGNT|20260618|12.50C
Delta0.0398
Imp Vol2.0744
Bidaan0
Gamma0.0517
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-3.69
Volum0
Vega0.0007
Nilai Masa3.73
Buka Faedah619
Rho0
Delta / Theta-1.6735
CGNT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|12.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.2 |
6.7 |
0 |
CGNT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah164
Rho0
Delta / Theta0
CGNT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|15.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah1
Rho0
Delta / Theta0
|