5.9 |
0% |
4.3 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolCGNT|20240517|2.50C
Delta0.964
Imp Vol2.9345
Bidaan4.3
Gamma0.0163
Teoretikal4.5
Permintaan4.5
Theta-0.0095
Nilai Intrinsik4.4
Volum0
Vega0.0013
Nilai Masa1.5
Buka Faedah3
Rho0.0012
Delta / Theta-101.835
CGNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.75 |
2 |
1 |
5.00 |
0.19 |
0% |
0 |
0.3 |
0 |
CGNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCGNT|20240517|5.00C
Delta0.9114
Imp Vol1.115
Bidaan1.75
Gamma0.087
Teoretikal2
Permintaan2
Theta-0.0077
Nilai Intrinsik1.9
Volum1
Vega0.0027
Nilai Masa0.1
Buka Faedah3
Rho0.0025
Delta / Theta-118.706
CGNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCGNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.09
Buka Faedah3
Rho0
Delta / Theta0
|
|
6.9 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.15 |
0% |
0.05 |
0.2 |
10 |
7.50 |
0.95 |
0% |
0.65 |
0.9 |
0 |
CGNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCGNT|20240517|7.50C
Delta0.288
Imp Vol0.537
Bidaan0.05
Gamma0.3839
Teoretikal0.15
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.6
Volum10
Vega0.0056
Nilai Masa0.75
Buka Faedah275
Rho0.0011
Delta / Theta-38.4631
CGNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCGNT|20240517|7.50P
Delta-0.6854
Imp Vol0.6142
Bidaan0.65
Gamma0.3527
Teoretikal0.78
Permintaan0.9
Theta-0.008
Nilai Intrinsik0.6
Volum0
Vega0.0059
Nilai Masa0.35
Buka Faedah13
Rho-0.0024
Delta / Theta86.0757
|
0.12 |
0% |
0 |
0.05 |
0 |
10.00 |
1.9 |
0% |
2.9 |
3.3 |
0 |
CGNT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCGNT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.22
Buka Faedah393
Rho0
Delta / Theta0
CGNT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCGNT|20240517|10.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
5.7 |
0 |
CGNT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCGNT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.75
Buka Faedah73
Rho0
Delta / Theta0
CGNT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240517|12.50P
Delta-0.8968
Imp Vol1.7091
Bidaan5.4
Gamma0.0646
Teoretikal5.7
Permintaan5.7
Theta-0.0111
Nilai Intrinsik5.6
Volum0
Vega0.003
Nilai Masa-5.6
Buka Faedah0
Rho-0.0037
Delta / Theta81.0849
|