| 6.8 |
0% |
6.2 |
6.8 |
1 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CGNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCGNT|20260821|2.50C
Delta0.9639
Imp Vol7.1801
Bidaan6.2
Gamma0.0088
Teoretikal6.8
Permintaan6.8
Theta-0.0515
Nilai Intrinsik6.63
Volum1
Vega0.001
Nilai Masa0.17
Buka Faedah0
Rho0.0004
Delta / Theta-18.7241
CGNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|2.50P
Delta-0.0512
Imp Vol9.7133
Bidaan0
Gamma0.0086
Teoretikal0.5
Permintaan1
Theta-0.0918
Nilai Intrinsik-6.63
Volum0
Vega0.0013
Nilai Masa6.63
Buka Faedah1
Rho-0.0002
Delta / Theta0.5575
|
| 0 |
0% |
3.3 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|5.00C
Delta0.9352
Imp Vol3.3777
Bidaan3.3
Gamma0.0297
Teoretikal4.25
Permintaan5.2
Theta-0.0389
Nilai Intrinsik4.13
Volum0
Vega0.0016
Nilai Masa-4.13
Buka Faedah65
Rho0.0008
Delta / Theta-24.0505
CGNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|5.00P
Delta-0.1025
Imp Vol4.5446
Bidaan0
Gamma0.0312
Teoretikal0.38
Permintaan0.75
Theta-0.073
Nilai Intrinsik-4.13
Volum0
Vega0.0023
Nilai Masa4.13
Buka Faedah2
Rho-0.0002
Delta / Theta1.4045
|
| 0 |
0% |
1.4 |
2.35 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|7.50C
Delta0.8129
Imp Vol1.8416
Bidaan1.4
Gamma0.1158
Teoretikal1.88
Permintaan2.35
Theta-0.0451
Nilai Intrinsik1.63
Volum0
Vega0.0034
Nilai Masa-1.63
Buka Faedah15
Rho0.0011
Delta / Theta-18.0197
CGNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|7.50P
Delta-0.0508
Imp Vol0.8891
Bidaan0
Gamma0.0932
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.63
Volum0
Vega0.0013
Nilai Masa1.63
Buka Faedah38
Rho-0.0001
Delta / Theta6.1089
|
|
9.13 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0.7 |
1.05 |
0 |
CGNT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|10.00C
Delta0.2415
Imp Vol0.8863
Bidaan0
Gamma0.2793
Teoretikal0.15
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-0.87
Volum0
Vega0.0039
Nilai Masa0.87
Buka Faedah707
Rho0.0004
Delta / Theta-9.6262
CGNT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|10.00P
Delta-0.9421
Imp Vol0.4321
Bidaan0.7
Gamma0.2184
Teoretikal0.91
Permintaan1.05
Theta-0.004
Nilai Intrinsik0.87
Volum0
Vega0.0014
Nilai Masa-0.87
Buka Faedah142
Rho-0.001
Delta / Theta237.116
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.35 |
4.2 |
0 |
CGNT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|12.50C
Delta0.0414
Imp Vol1.2556
Bidaan0
Gamma0.056
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.37
Volum0
Vega0.0011
Nilai Masa3.37
Buka Faedah212
Rho0.0001
Delta / Theta-4.1188
CGNT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|12.50P
Delta-0.9742
Imp Vol1.1491
Bidaan2.35
Gamma0.0424
Teoretikal3.41
Permintaan4.2
Theta-0.0056
Nilai Intrinsik3.37
Volum0
Vega0.0008
Nilai Masa-3.37
Buka Faedah0
Rho-0.0011
Delta / Theta173.8412
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.8 |
6.7 |
0 |
CGNT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|15.00C
Delta0.0307
Imp Vol1.8062
Bidaan0
Gamma0.0305
Teoretikal0.02
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-5.87
Volum0
Vega0.0009
Nilai Masa5.87
Buka Faedah53
Rho0
Delta / Theta-2.7166
CGNT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|15.00P
Delta-0.9807
Imp Vol1.6778
Bidaan4.8
Gamma0.0227
Teoretikal5.91
Permintaan6.7
Theta-0.0064
Nilai Intrinsik5.87
Volum0
Vega0.0006
Nilai Masa-5.87
Buka Faedah0
Rho-0.0012
Delta / Theta152.9997
|