| 0 |
0% |
5.2 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|2.50C
Delta0.9725
Imp Vol3.3721
Bidaan5.2
Gamma0.0092
Teoretikal6.1
Permintaan7
Theta-0.0106
Nilai Intrinsik6.01
Volum0
Vega0.0013
Nilai Masa-6.01
Buka Faedah1
Rho0.0012
Delta / Theta-91.9835
CGNT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|2.50P
Delta-0.0112
Imp Vol2.5865
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.01
Volum0
Vega0.0006
Nilai Masa6.01
Buka Faedah0
Rho-0.0001
Delta / Theta3.0412
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|5.00C
Delta0.8955
Imp Vol2.2505
Bidaan3.2
Gamma0.0395
Teoretikal3.8
Permintaan4.4
Theta-0.0202
Nilai Intrinsik3.51
Volum0
Vega0.0037
Nilai Masa-3.51
Buka Faedah2
Rho0.0022
Delta / Theta-44.3338
CGNT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|5.00P
Delta-0.0242
Imp Vol1.2134
Bidaan0
Gamma0.023
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.51
Volum0
Vega0.0012
Nilai Masa3.51
Buka Faedah0
Rho-0.0001
Delta / Theta7.2775
|
| 0 |
0% |
0.3 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
CGNT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|7.50C
Delta0.7736
Imp Vol0.8088
Bidaan0.3
Gamma0.1826
Teoretikal1.25
Permintaan2.2
Theta-0.0124
Nilai Intrinsik1.01
Volum0
Vega0.0061
Nilai Masa-1.01
Buka Faedah12
Rho0.0031
Delta / Theta-62.5084
CGNT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|7.50P
Delta-0.1569
Imp Vol0.5615
Bidaan0
Gamma0.2101
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-1.01
Volum0
Vega0.0049
Nilai Masa1.01
Buka Faedah28
Rho-0.0008
Delta / Theta24.5002
|
|
8.51 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.5 |
2.4 |
0 |
CGNT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|10.00C
Delta0.0671
Imp Vol0.4329
Bidaan0
Gamma0.1474
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.49
Volum0
Vega0.0027
Nilai Masa1.49
Buka Faedah188
Rho0.0003
Delta / Theta-24.0735
CGNT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|10.00P
Delta-0.9646
Imp Vol0.3944
Bidaan0.5
Gamma0.102
Teoretikal1.51
Permintaan2.4
Theta-0.0011
Nilai Intrinsik1.49
Volum0
Vega0.0015
Nilai Masa-1.49
Buka Faedah88
Rho-0.0018
Delta / Theta876.1453
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.9 |
4.8 |
0 |
CGNT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|12.50C
Delta0.0384
Imp Vol0.8551
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.99
Volum0
Vega0.0017
Nilai Masa3.99
Buka Faedah2,052
Rho0.0002
Delta / Theta-10.9997
CGNT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|12.50P
Delta-0.9793
Imp Vol0.8015
Bidaan2.9
Gamma0.032
Teoretikal4.01
Permintaan4.8
Theta-0.0015
Nilai Intrinsik3.99
Volum0
Vega0.001
Nilai Masa-3.99
Buka Faedah0
Rho-0.002
Delta / Theta656.837
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.5 |
7.2 |
0 |
CGNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|15.00C
Delta0.1515
Imp Vol1.8805
Bidaan0
Gamma0.0612
Teoretikal0.25
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-6.49
Volum0
Vega0.0048
Nilai Masa6.49
Buka Faedah31
Rho0.0006
Delta / Theta-7.0384
CGNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|15.00P
Delta-0.9848
Imp Vol1.1117
Bidaan5.5
Gamma0.0176
Teoretikal6.51
Permintaan7.2
Theta-0.0016
Nilai Intrinsik6.49
Volum0
Vega0.0007
Nilai Masa-6.49
Buka Faedah0
Rho-0.0019
Delta / Theta612.8183
|