| 0 |
0% |
6.9 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CGNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|2.50C
Delta0.9816
Imp Vol3.3891
Bidaan6.9
Gamma0.0052
Teoretikal7.85
Permintaan8.8
Theta-0.0088
Nilai Intrinsik7.8
Volum0
Vega0.0012
Nilai Masa-7.8
Buka Faedah1
Rho0.0014
Delta / Theta-111.788
CGNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|2.50P
Delta-0.021
Imp Vol3.5464
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-7.8
Volum0
Vega0.0013
Nilai Masa7.8
Buka Faedah0
Rho-0.0002
Delta / Theta2.1004
|
| 5.1 |
0% |
4.6 |
5.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CGNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCGNT|20260618|5.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah2
Rho0
Delta / Theta0
CGNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20260618|5.00P
Delta-0.0162
Imp Vol1.4702
Bidaan0
Gamma0.0107
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.3
Volum0
Vega0.001
Nilai Masa5.35
Buka Faedah81
Rho-0.0001
Delta / Theta4.8885
|
| 2.71 |
0% |
2.1 |
3.3 |
0 |
7.50 |
0.2 |
0% |
0 |
0.2 |
0 |
CGNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolCGNT|20260618|7.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah2
Rho0
Delta / Theta0
CGNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCGNT|20260618|7.50P
Delta-0.0792
Imp Vol0.9772
Bidaan0
Gamma0.0586
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-2.8
Volum0
Vega0.0038
Nilai Masa3
Buka Faedah4
Rho-0.0005
Delta / Theta9.9121
|
|
10.3 |
Harga @ Mei 26, 2026 17:59 GMT |
| 0.25 |
0% |
0.1 |
0.25 |
0 |
12.50 |
0 |
0% |
2.05 |
2.95 |
0 |
CGNT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCGNT|20260618|12.50C
Delta0.1788
Imp Vol0.7642
Bidaan0.1
Gamma0.1327
Teoretikal0.18
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-2.2
Volum0
Vega0.0067
Nilai Masa2.45
Buka Faedah176
Rho0.001
Delta / Theta-15.7549
CGNT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|12.50P
Delta-0.7702
Imp Vol0.9168
Bidaan2.05
Gamma0.1295
Teoretikal2.5
Permintaan2.95
Theta-0.0148
Nilai Intrinsik2.2
Volum0
Vega0.0078
Nilai Masa-2.2
Buka Faedah0
Rho-0.0049
Delta / Theta52.0428
|
| 0.34 |
0% |
0 |
0.05 |
0 |
15.00 |
5.15 |
0% |
4.3 |
5.5 |
0 |
CGNT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolCGNT|20260618|15.00C
Delta0.0338
Imp Vol0.7801
Bidaan0
Gamma0.0373
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.7
Volum0
Vega0.0019
Nilai Masa5.04
Buka Faedah1
Rho0.0002
Delta / Theta-10.2005
CGNT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolCGNT|20260618|15.00P
Delta-0.8668
Imp Vol1.2034
Bidaan4.3
Gamma0.0702
Teoretikal4.9
Permintaan5.5
Theta-0.0136
Nilai Intrinsik4.7
Volum0
Vega0.0055
Nilai Masa0.45
Buka Faedah2
Rho-0.0056
Delta / Theta63.8358
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.6 |
8.1 |
0 |
CGNT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|17.50C
Delta0.0269
Imp Vol1.0287
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.2
Volum0
Vega0.0016
Nilai Masa7.2
Buka Faedah0
Rho0.0002
Delta / Theta-7.4612
CGNT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260618|17.50P
Delta-0.9095
Imp Vol1.4172
Bidaan6.6
Gamma0.0454
Teoretikal7.35
Permintaan8.1
Theta-0.0119
Nilai Intrinsik7.2
Volum0
Vega0.0042
Nilai Masa-7.2
Buka Faedah0
Rho-0.0059
Delta / Theta76.1571
|