| 0 |
0% |
5.4 |
7.7 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|2.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah1
Rho0
Delta / Theta0
CGNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCGNT|20260717|2.50P
Delta-0.0474
Imp Vol5.9641
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-6.49
Volum0
Vega0.0018
Nilai Masa6.59
Buka Faedah1
Rho-0.0003
Delta / Theta1.316
|
| 0 |
0% |
2.95 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|5.00C
Delta0.9914
Imp Vol1.3075
Bidaan2.95
Gamma0.0098
Teoretikal4.08
Permintaan5.2
Theta-0.0024
Nilai Intrinsik3.99
Volum0
Vega0.0004
Nilai Masa-3.99
Buka Faedah11
Rho0.002
Delta / Theta-419.0013
CGNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|5.00P
Delta-0.1032
Imp Vol3.095
Bidaan0
Gamma0.0316
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-3.99
Volum0
Vega0.0033
Nilai Masa3.99
Buka Faedah6
Rho-0.0005
Delta / Theta3.0437
|
| 0 |
0% |
1 |
2.15 |
0 |
7.50 |
0 |
0% |
0.05 |
0.5 |
0 |
CGNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|7.50C
Delta0.9867
Imp Vol0.4325
Bidaan1
Gamma0.0431
Teoretikal1.58
Permintaan2.15
Theta-0.0016
Nilai Intrinsik1.49
Volum0
Vega0.0006
Nilai Masa-1.49
Buka Faedah58
Rho0.003
Delta / Theta-601.9854
CGNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|7.50P
Delta-0.1909
Imp Vol1.256
Bidaan0.05
Gamma0.118
Teoretikal0.28
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-1.49
Volum0
Vega0.005
Nilai Masa1.49
Buka Faedah25
Rho-0.0007
Delta / Theta9.2013
|
|
8.99 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
10.00 |
0 |
0% |
0.95 |
1.65 |
0 |
CGNT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCGNT|20260717|10.00C
Delta0.1957
Imp Vol0.5268
Bidaan0.05
Gamma0.2856
Teoretikal0.1
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-1.01
Volum0
Vega0.0051
Nilai Masa1.11
Buka Faedah211
Rho0.0007
Delta / Theta-21.5572
CGNT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|10.00P
Delta-0.6548
Imp Vol0.9713
Bidaan0.95
Gamma0.2072
Teoretikal1.3
Permintaan1.65
Theta-0.0213
Nilai Intrinsik1.01
Volum0
Vega0.0068
Nilai Masa-1.01
Buka Faedah48
Rho-0.0024
Delta / Theta30.715
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.35 |
4.6 |
0 |
CGNT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|12.50C
Delta0.0412
Imp Vol0.8661
Bidaan0
Gamma0.0555
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.51
Volum0
Vega0.0016
Nilai Masa3.51
Buka Faedah210
Rho0.0001
Delta / Theta-8.737
CGNT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|12.50P
Delta-0.939
Imp Vol0.9765
Bidaan2.35
Gamma0.0687
Teoretikal3.48
Permintaan4.6
Theta-0.0065
Nilai Intrinsik3.51
Volum0
Vega0.0022
Nilai Masa-3.51
Buka Faedah0
Rho-0.0027
Delta / Theta143.8457
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.8 |
7.1 |
0 |
CGNT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|15.00C
Delta0.0307
Imp Vol1.2419
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.01
Volum0
Vega0.0013
Nilai Masa6.01
Buka Faedah2,724
Rho0.0001
Delta / Theta-5.7934
CGNT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260717|15.00P
Delta-0.9778
Imp Vol1.2043
Bidaan4.8
Gamma0.0248
Teoretikal5.95
Permintaan7.1
Theta-0.0033
Nilai Intrinsik6.01
Volum0
Vega0.001
Nilai Masa-6.01
Buka Faedah0
Rho-0.0022
Delta / Theta295.7592
|