| 6.6 |
0% |
4.9 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCGNT|20260417|2.50C
Delta0.9589
Imp Vol6.7169
Bidaan4.9
Gamma0.0116
Teoretikal5.85
Permintaan6.8
Theta-0.048
Nilai Intrinsik5.61
Volum0
Vega0.001
Nilai Masa0.99
Buka Faedah1
Rho0.0004
Delta / Theta-19.9781
CGNT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260417|2.50P
Delta-0.0546
Imp Vol8.3583
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0746
Nilai Intrinsik-5.61
Volum0
Vega0.0013
Nilai Masa5.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.7325
|
| 3.34 |
0% |
2.4 |
4.2 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
0 |
CGNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolCGNT|20260417|5.00C
Delta0.9223
Imp Vol2.9041
Bidaan2.4
Gamma0.0443
Teoretikal3.3
Permintaan4.2
Theta-0.0345
Nilai Intrinsik3.11
Volum0
Vega0.0016
Nilai Masa0.23
Buka Faedah2
Rho0.0008
Delta / Theta-26.7283
CGNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCGNT|20260417|5.00P
Delta-0.0652
Imp Vol2.6671
Bidaan0
Gamma0.0422
Teoretikal0.1
Permintaan0.2
Theta-0.0273
Nilai Intrinsik-3.11
Volum0
Vega0.0014
Nilai Masa3.31
Buka Faedah51
Rho-0.0001
Delta / Theta2.3877
|
| 0.7 |
0% |
0.3 |
1.45 |
3 |
7.50 |
0.05 |
0% |
0.05 |
0.15 |
0 |
CGNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCGNT|20260417|7.50C
Delta0.8087
Imp Vol0.7447
Bidaan0.3
Gamma0.3519
Teoretikal0.7
Permintaan1.45
Theta-0.0182
Nilai Intrinsik0.61
Volum3
Vega0.0028
Nilai Masa0.09
Buka Faedah61
Rho0.001
Delta / Theta-44.5094
CGNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20260417|7.50P
Delta-0.197
Imp Vol0.7678
Bidaan0.05
Gamma0.3199
Teoretikal0.1
Permintaan0.15
Theta-0.017
Nilai Intrinsik-0.61
Volum0
Vega0.0031
Nilai Masa0.66
Buka Faedah96
Rho-0.0003
Delta / Theta11.5634
|
|
8.11 |
Harga @ Apr. 10, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.1 |
4 |
10.00 |
1.8 |
0% |
1.5 |
2 |
2 |
CGNT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20260417|10.00C
Delta0.0948
Imp Vol1.0566
Bidaan0
Gamma0.1413
Teoretikal0.05
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-1.89
Volum4
Vega0.0019
Nilai Masa1.94
Buka Faedah1,254
Rho0.0001
Delta / Theta-6.5534
CGNT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCGNT|20260417|10.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.89
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
12.50 |
4.3 |
0% |
3.3 |
4.5 |
2 |
CGNT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCGNT|20260417|12.50C
Delta0.037
Imp Vol1.6191
Bidaan0
Gamma0.0442
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.39
Volum0
Vega0.0009
Nilai Masa4.47
Buka Faedah409
Rho0.0001
Delta / Theta-3.4911
CGNT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCGNT|20260417|12.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.39
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
6.8 |
0% |
5.7 |
7 |
2 |
CGNT Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCGNT|20260417|15.00C
Delta0.0294
Imp Vol2.1533
Bidaan0
Gamma0.0275
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.89
Volum0
Vega0.0008
Nilai Masa6.9
Buka Faedah1,987
Rho0
Delta / Theta-2.5226
CGNT Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCGNT|20260417|15.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.89
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|