| 0 |
0% |
5.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50C
Delta0.9612
Imp Vol12.5544
Bidaan5.3
Gamma0.0108
Teoretikal6.05
Permintaan6.8
Theta-0.1636
Nilai Intrinsik5.91
Volum0
Vega0.0005
Nilai Masa-5.91
Buka Faedah0
Rho0.0001
Delta / Theta-5.877
CGNT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CGNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00C
Delta0.9148
Imp Vol6.0746
Bidaan3
Gamma0.0414
Teoretikal3.55
Permintaan4.1
Theta-0.147
Nilai Intrinsik3.41
Volum0
Vega0.001
Nilai Masa-3.41
Buka Faedah0
Rho0.0002
Delta / Theta-6.2217
CGNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|5.00P
Delta-0.1088
Imp Vol7.2086
Bidaan0
Gamma0.0418
Teoretikal0.3
Permintaan0.3
Theta-0.2082
Nilai Intrinsik-3.41
Volum0
Vega0.0012
Nilai Masa3.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.5226
|
| 0 |
0% |
0.3 |
1.45 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|7.50C
Delta0.9795
Imp Vol0.7363
Bidaan0.3
Gamma0.1081
Teoretikal0.875
Permintaan1.45
Theta-0.0064
Nilai Intrinsik0.91
Volum0
Vega0.0003
Nilai Masa-0.91
Buka Faedah18
Rho0.0004
Delta / Theta-153.9763
CGNT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|7.50P
Delta-0.3137
Imp Vol4.8657
Bidaan0
Gamma0.1177
Teoretikal0.75
Permintaan0.75
Theta-0.267
Nilai Intrinsik-0.91
Volum0
Vega0.0022
Nilai Masa0.91
Buka Faedah7
Rho-0.0002
Delta / Theta1.1752
|
|
8.41 |
Harga @ Mac 19, 2026 14:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.9 |
2.15 |
0 |
CGNT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|10.00C
Delta0.1006
Imp Vol1.786
Bidaan0
Gamma0.1592
Teoretikal0.05
Permintaan0.05
Theta-0.0488
Nilai Intrinsik-1.59
Volum0
Vega0.0011
Nilai Masa1.59
Buka Faedah50
Rho0
Delta / Theta-2.0594
CGNT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.5 |
4.6 |
0 |
CGNT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50C
Delta0.3252
Imp Vol7.4355
Bidaan0
Gamma0.0781
Teoretikal0.75
Permintaan0.75
Theta-0.4148
Nilai Intrinsik-4.09
Volum0
Vega0.0022
Nilai Masa4.09
Buka Faedah0
Rho0.0001
Delta / Theta-0.784
CGNT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
7.3 |
0 |
CGNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|15.00C
Delta0.292
Imp Vol8.9619
Bidaan0
Gamma0.0618
Teoretikal0.75
Permintaan0.75
Theta-0.4769
Nilai Intrinsik-6.59
Volum0
Vega0.0021
Nilai Masa6.59
Buka Faedah0
Rho0.0001
Delta / Theta-0.6124
CGNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260320|15.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah0
Rho0
Delta / Theta0
|