| 7.34 |
0% |
6.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolCGNT|20260116|2.50C
Delta0.9605
Imp Vol4.5715
Bidaan6.4
Gamma0.0083
Teoretikal7.15
Permintaan7.9
Theta-0.0211
Nilai Intrinsik6.89
Volum0
Vega0.0019
Nilai Masa0.45
Buka Faedah10
Rho0.0011
Delta / Theta-45.5437
CGNT Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260116|2.50P
Delta-0.0518
Imp Vol6.7363
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-6.89
Volum0
Vega0.0024
Nilai Masa6.89
Buka Faedah0
Rho-0.0006
Delta / Theta1.357
|
| 4.55 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolCGNT|20260116|5.00C
Delta0.926
Imp Vol2.2324
Bidaan4
Gamma0.0279
Teoretikal4.6
Permintaan5.2
Theta-0.0172
Nilai Intrinsik4.39
Volum0
Vega0.0032
Nilai Masa0.16
Buka Faedah183
Rho0.0024
Delta / Theta-53.9537
CGNT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260116|5.00P
Delta-0.1222
Imp Vol3.5791
Bidaan0
Gamma0.0252
Teoretikal0.75
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-4.39
Volum0
Vega0.0046
Nilai Masa4.39
Buka Faedah0
Rho-0.001
Delta / Theta3.159
|
| 1.55 |
0% |
1.6 |
2.15 |
1 |
7.50 |
0.16 |
0% |
0 |
0.15 |
0 |
CGNT Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCGNT|20260116|7.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.89
Volum1
Vega0
Nilai Masa-0.34
Buka Faedah141
Rho0
Delta / Theta0
CGNT Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCGNT|20260116|7.50P
Delta-0.13
Imp Vol0.9262
Bidaan0
Gamma0.1016
Teoretikal0.15
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-1.89
Volum0
Vega0.0048
Nilai Masa2.05
Buka Faedah1,215
Rho-0.0007
Delta / Theta12.5343
|
|
9.39 |
Harga @ Dis. 26, 2025 19:59 GMT |
| 0.12 |
-45.45% |
0.05 |
0.2 |
10 |
10.00 |
0.85 |
0% |
0.5 |
0.9 |
0 |
CGNT Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.12
Prbhn.: -45.45%
SimbolCGNT|20260116|10.00C
Delta0.254
Imp Vol0.3657
Bidaan0.05
Gamma0.3895
Teoretikal0.12
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.61
Volum10
Vega0.0072
Nilai Masa0.73
Buka Faedah6,286
Rho0.0013
Delta / Theta-39.0547
CGNT Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCGNT|20260116|10.00P
Delta-0.7752
Imp Vol0.3329
Bidaan0.5
Gamma0.4071
Teoretikal0.7
Permintaan0.9
Theta-0.0048
Nilai Intrinsik0.61
Volum0
Vega0.0067
Nilai Masa0.24
Buka Faedah101
Rho-0.0032
Delta / Theta162.7644
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.3 |
3.5 |
0 |
CGNT Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20260116|12.50C
Delta0.1117
Imp Vol0.8968
Bidaan0
Gamma0.0942
Teoretikal0.1
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-3.11
Volum0
Vega0.0043
Nilai Masa3.16
Buka Faedah3,240
Rho0.0005
Delta / Theta-12.1031
CGNT Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260116|12.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-3.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.8 |
6 |
0 |
CGNT Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCGNT|20260116|15.00C
Delta0.0523
Imp Vol1.1098
Bidaan0
Gamma0.0428
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-5.61
Volum0
Vega0.0024
Nilai Masa5.69
Buka Faedah2
Rho0.0003
Delta / Theta-8.1732
CGNT Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260116|15.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah0
Rho0
Delta / Theta0
|