| 0 |
0% |
5.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|2.50C
Delta0.9665
Imp Vol3.1545
Bidaan5.2
Gamma0.0104
Teoretikal5.95
Permintaan6.7
Theta-0.01
Nilai Intrinsik5.81
Volum0
Vega0.0017
Nilai Masa-5.81
Buka Faedah0
Rho0.0015
Delta / Theta-96.2691
CGNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|2.50P
Delta-0.0532
Imp Vol4.2948
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-5.81
Volum0
Vega0.0024
Nilai Masa5.81
Buka Faedah1
Rho-0.0005
Delta / Theta2.7416
|
| 0 |
0% |
2.9 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|5.00C
Delta0.9145
Imp Vol1.6383
Bidaan2.9
Gamma0.0422
Teoretikal3.5
Permintaan4.1
Theta-0.0111
Nilai Intrinsik3.31
Volum0
Vega0.0035
Nilai Masa-3.31
Buka Faedah225
Rho0.003
Delta / Theta-82.2108
CGNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|5.00P
Delta-0.0255
Imp Vol1.0363
Bidaan0
Gamma0.0253
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-3.31
Volum0
Vega0.0013
Nilai Masa3.31
Buka Faedah2
Rho-0.0002
Delta / Theta9.9753
|
| 0.79 |
0% |
0.3 |
1.6 |
0 |
7.50 |
0 |
0% |
0.1 |
0.35 |
0 |
CGNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolCGNT|20260821|7.50C
Delta0.8099
Imp Vol0.4762
Bidaan0.3
Gamma0.2522
Teoretikal0.95
Permintaan1.6
Theta-0.006
Nilai Intrinsik0.81
Volum0
Vega0.0061
Nilai Masa-0.02
Buka Faedah15
Rho0.0043
Delta / Theta-135.3186
CGNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|7.50P
Delta-0.2434
Imp Vol0.6332
Bidaan0.1
Gamma0.2192
Teoretikal0.23
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-0.81
Volum0
Vega0.0071
Nilai Masa0.81
Buka Faedah47
Rho-0.0015
Delta / Theta30.0544
|
|
8.31 |
Harga @ Jul. 25, 2026 20:59 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.25 |
2.9 |
0 |
CGNT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCGNT|20260821|10.00C
Delta0.0995
Imp Vol0.4963
Bidaan0
Gamma0.1559
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.69
Volum0
Vega0.004
Nilai Masa1.73
Buka Faedah722
Rho0.0006
Delta / Theta-26.8245
CGNT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|10.00P
Delta-0.6925
Imp Vol1.0482
Bidaan1.25
Gamma0.1492
Teoretikal2.08
Permintaan2.9
Theta-0.0148
Nilai Intrinsik1.69
Volum0
Vega0.0079
Nilai Masa-1.69
Buka Faedah141
Rho-0.0045
Delta / Theta46.7665
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.5 |
4.7 |
0 |
CGNT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|12.50C
Delta0.2249
Imp Vol1.5445
Bidaan0
Gamma0.0859
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-4.19
Volum0
Vega0.0068
Nilai Masa4.19
Buka Faedah212
Rho0.0011
Delta / Theta-11.5158
CGNT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|12.50P
Delta-0.9707
Imp Vol0.7945
Bidaan3.5
Gamma0.0388
Teoretikal4.2
Permintaan4.7
Theta-0.0018
Nilai Intrinsik4.19
Volum0
Vega0.0015
Nilai Masa-4.19
Buka Faedah0
Rho-0.0029
Delta / Theta552.8172
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.9 |
7.3 |
0 |
CGNT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|15.00C
Delta0.0296
Imp Vol1.0641
Bidaan0
Gamma0.028
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-6.69
Volum0
Vega0.0015
Nilai Masa6.69
Buka Faedah53
Rho0.0002
Delta / Theta-9.805
CGNT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260821|15.00P
Delta-0.9759
Imp Vol1.0798
Bidaan5.9
Gamma0.0243
Teoretikal6.7
Permintaan7.3
Theta-0.002
Nilai Intrinsik6.69
Volum0
Vega0.0012
Nilai Masa-6.69
Buka Faedah0
Rho-0.0033
Delta / Theta478.3838
|