| 0 |
0% |
4.3 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CGNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50C
Delta0.9476
Imp Vol4.9274
Bidaan4.3
Gamma0.0157
Teoretikal5.05
Permintaan5.8
Theta-0.0282
Nilai Intrinsik4.82
Volum0
Vega0.0015
Nilai Masa-4.82
Buka Faedah0
Rho0.0007
Delta / Theta-33.5649
CGNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|2.50P
Delta-0.0495
Imp Vol4.7421
Bidaan0
Gamma0.0156
Teoretikal0.2
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-4.82
Volum0
Vega0.0014
Nilai Masa4.82
Buka Faedah0
Rho-0.0002
Delta / Theta1.9241
|
| 0 |
0% |
1.3 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
CGNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|5.00P
Delta-0.1849
Imp Vol3.6985
Bidaan0
Gamma0.0522
Teoretikal0.75
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-2.32
Volum0
Vega0.0037
Nilai Masa2.32
Buka Faedah0
Rho-0.0007
Delta / Theta3.539
|
|
7.32 |
Harga @ Feb. 07, 2026 20:59 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.55 |
0 |
CGNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|7.50C
Delta0.5292
Imp Vol1.589
Bidaan0
Gamma0.1813
Teoretikal0.8
Permintaan0.8
Theta-0.0339
Nilai Intrinsik-0.18
Volum0
Vega0.0055
Nilai Masa0.18
Buka Faedah0
Rho0.0011
Delta / Theta-15.6117
CGNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCGNT|20260220|7.50P
Delta-0.5288
Imp Vol0.8243
Bidaan0
Gamma0.3501
Teoretikal0.55
Permintaan0.55
Theta-0.017
Nilai Intrinsik0.18
Volum0
Vega0.0055
Nilai Masa-0.08
Buka Faedah2
Rho-0.0013
Delta / Theta31.0178
|
| 0.11 |
0% |
0 |
0.1 |
0 |
10.00 |
1.15 |
0% |
1.7 |
3.2 |
0 |
CGNT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCGNT|20260220|10.00C
Delta0.1248
Imp Vol1.2928
Bidaan0
Gamma0.1151
Teoretikal0.1
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-2.68
Volum0
Vega0.0028
Nilai Masa2.79
Buka Faedah46
Rho0.0003
Delta / Theta-8.7842
CGNT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCGNT|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.7 |
0 |
CGNT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50C
Delta0.3223
Imp Vol3.5518
Bidaan0
Gamma0.0731
Teoretikal0.75
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-5.18
Volum0
Vega0.005
Nilai Masa5.18
Buka Faedah0
Rho0.0006
Delta / Theta-4.7502
CGNT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260220|12.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
|