| 0 |
0% |
5.5 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|2.50C
Delta0.9683
Imp Vol4.5298
Bidaan5.5
Gamma0.0098
Teoretikal6.1
Permintaan6.7
Theta-0.02
Nilai Intrinsik5.97
Volum0
Vega0.0011
Nilai Masa-5.97
Buka Faedah0
Rho0.0007
Delta / Theta-48.3065
CGNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|2.50P
Delta-0.0519
Imp Vol6.2329
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-5.97
Volum0
Vega0.0017
Nilai Masa5.97
Buka Faedah0
Rho-0.0003
Delta / Theta1.277
|
| 0 |
0% |
3 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
CGNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|5.00C
Delta0.9321
Imp Vol2.1771
Bidaan3
Gamma0.0377
Teoretikal3.6
Permintaan4.2
Theta-0.018
Nilai Intrinsik3.47
Volum0
Vega0.0021
Nilai Masa-3.47
Buka Faedah9
Rho0.0015
Delta / Theta-51.826
CGNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|5.00P
Delta-0.1312
Imp Vol3.5729
Bidaan0
Gamma0.0373
Teoretikal0.52
Permintaan1.05
Theta-0.0466
Nilai Intrinsik-3.47
Volum0
Vega0.0034
Nilai Masa3.47
Buka Faedah0
Rho-0.0005
Delta / Theta2.8145
|
| 1.15 |
0% |
1.05 |
1.5 |
1 |
7.50 |
0.15 |
0% |
0 |
0.25 |
2 |
CGNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCGNT|20260918|7.50C
Delta0.7531
Imp Vol1.1271
Bidaan1.05
Gamma0.1752
Teoretikal1.28
Permintaan1.5
Theta-0.0224
Nilai Intrinsik0.97
Volum1
Vega0.005
Nilai Masa0.18
Buka Faedah4
Rho0.0018
Delta / Theta-33.6479
CGNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCGNT|20260918|7.50P
Delta-0.1774
Imp Vol0.7623
Bidaan0
Gamma0.2135
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-0.97
Volum2
Vega0.0042
Nilai Masa1.12
Buka Faedah34
Rho-0.0005
Delta / Theta14.7353
|
|
8.47 |
Harga @ Sep. 05, 2026 20:59 GMT |
| 0.15 |
0% |
0.05 |
0.25 |
9 |
10.00 |
0 |
0% |
0.75 |
3 |
0 |
CGNT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCGNT|20260918|10.00C
Delta0.197
Imp Vol0.9287
Bidaan0.05
Gamma0.1869
Teoretikal0.15
Permintaan0.25
Theta-0.016
Nilai Intrinsik-1.53
Volum9
Vega0.0044
Nilai Masa1.68
Buka Faedah928
Rho0.0005
Delta / Theta-12.3187
CGNT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|10.00P
Delta-0.7021
Imp Vol1.335
Bidaan0.75
Gamma0.1628
Teoretikal1.87
Permintaan3
Theta-0.0278
Nilai Intrinsik1.53
Volum0
Vega0.0055
Nilai Masa-1.53
Buka Faedah87
Rho-0.0022
Delta / Theta25.2452
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.3 |
4.5 |
0 |
CGNT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCGNT|20260918|12.50C
Delta0.0382
Imp Vol1.0962
Bidaan0
Gamma0.0474
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.03
Volum0
Vega0.0013
Nilai Masa4.07
Buka Faedah110
Rho0.0001
Delta / Theta-6.7932
CGNT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|12.50P
Delta-0.9741
Imp Vol1.0395
Bidaan3.3
Gamma0.0374
Teoretikal4.04
Permintaan4.5
Theta-0.0033
Nilai Intrinsik4.03
Volum0
Vega0.0009
Nilai Masa-4.03
Buka Faedah0
Rho-0.0017
Delta / Theta293.5756
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
CGNT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|15.00C
Delta0.1513
Imp Vol2.4028
Bidaan0
Gamma0.061
Teoretikal0.25
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-6.53
Volum0
Vega0.0037
Nilai Masa6.53
Buka Faedah34
Rho0.0004
Delta / Theta-4.3546
CGNT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20260918|15.00P
Delta-0.9795
Imp Vol1.4326
Bidaan5.7
Gamma0.0223
Teoretikal6.54
Permintaan7.2
Theta-0.0038
Nilai Intrinsik6.53
Volum0
Vega0.0008
Nilai Masa-6.53
Buka Faedah1
Rho-0.0018
Delta / Theta260.3655
|