| 0 |
0% |
5.6 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|2.50C
Delta0.9561
Imp Vol5.0634
Bidaan5.6
Gamma0.0106
Teoretikal6.25
Permintaan6.9
Theta-0.0272
Nilai Intrinsik5.95
Volum0
Vega0.0016
Nilai Masa-5.95
Buka Faedah1
Rho0.0008
Delta / Theta-35.1178
CGNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|2.50P
Delta-0.0517
Imp Vol5.8123
Bidaan0
Gamma0.0106
Teoretikal0.375
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-5.95
Volum0
Vega0.0018
Nilai Masa5.95
Buka Faedah0
Rho-0.0003
Delta / Theta1.4649
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CGNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|5.00C
Delta0.8958
Imp Vol2.6563
Bidaan3.2
Gamma0.0395
Teoretikal3.8
Permintaan4.4
Theta-0.028
Nilai Intrinsik3.45
Volum0
Vega0.0031
Nilai Masa-3.45
Buka Faedah0
Rho0.0016
Delta / Theta-31.9853
CGNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|5.00P
Delta-0.1262
Imp Vol3.1998
Bidaan0
Gamma0.0376
Teoretikal0.475
Permintaan0.95
Theta-0.0379
Nilai Intrinsik-3.45
Volum0
Vega0.0036
Nilai Masa3.45
Buka Faedah0
Rho-0.0006
Delta / Theta3.3263
|
| 0 |
0% |
0.7 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
CGNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|7.50C
Delta0.7412
Imp Vol1.1876
Bidaan0.7
Gamma0.1582
Teoretikal1.375
Permintaan2.05
Theta-0.0226
Nilai Intrinsik0.95
Volum0
Vega0.0056
Nilai Masa-0.95
Buka Faedah18
Rho0.002
Delta / Theta-32.7993
CGNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|7.50P
Delta-0.1087
Imp Vol0.5294
Bidaan0
Gamma0.2045
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.95
Volum0
Vega0.0032
Nilai Masa0.95
Buka Faedah148
Rho-0.0004
Delta / Theta19.5022
|
|
8.45 |
Harga @ Nov. 05, 2026 15:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.9 |
1.85 |
0 |
CGNT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|10.00C
Delta0.3073
Imp Vol1.258
Bidaan0
Gamma0.1621
Teoretikal0.375
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-1.55
Volum0
Vega0.0061
Nilai Masa1.55
Buka Faedah907
Rho0.0009
Delta / Theta-11.9883
CGNT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|10.00P
Delta-0.9523
Imp Vol0.4835
Bidaan0.9
Gamma0.1239
Teoretikal1.51
Permintaan1.85
Theta-0.0023
Nilai Intrinsik1.55
Volum0
Vega0.0017
Nilai Masa-1.55
Buka Faedah81
Rho-0.0017
Delta / Theta420.6491
|
| 0.05 |
0.05% |
0 |
0.05 |
46 |
12.50 |
0 |
0% |
3.1 |
4.3 |
0 |
CGNT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCGNT|20261120|12.50C
Delta0.0384
Imp Vol1.0118
Bidaan0
Gamma0.0478
Teoretikal0.025
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.05
Volum46
Vega0.0014
Nilai Masa4.1
Buka Faedah49
Rho0.0001
Delta / Theta-7.8727
CGNT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|12.50P
Delta-0.9727
Imp Vol0.9736
Bidaan3.1
Gamma0.0389
Teoretikal4.01
Permintaan4.3
Theta-0.003
Nilai Intrinsik4.05
Volum0
Vega0.0011
Nilai Masa-4.05
Buka Faedah0
Rho-0.0019
Delta / Theta328.0738
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.5 |
7 |
0 |
CGNT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|15.00C
Delta0.0298
Imp Vol1.3806
Bidaan0
Gamma0.0284
Teoretikal0.025
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-6.55
Volum0
Vega0.0012
Nilai Masa6.55
Buka Faedah31
Rho0.0001
Delta / Theta-5.5281
CGNT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261120|15.00P
Delta-0.9789
Imp Vol1.3446
Bidaan5.5
Gamma0.0227
Teoretikal6.51
Permintaan7
Theta-0.0033
Nilai Intrinsik6.55
Volum0
Vega0.0009
Nilai Masa-6.55
Buka Faedah0
Rho-0.002
Delta / Theta295.5432
|