| 0 |
0% |
5.3 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CGNT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|2.50C
Delta0.997
Imp Vol9.6336
Bidaan5.3
Gamma0.0021
Teoretikal6.29
Permintaan6.7
Theta-0.0207
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah1
Rho0.0001
Delta / Theta-48.0837
CGNT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|2.50P
Delta-0.0106
Imp Vol12.0779
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0779
Nilai Intrinsik-6.32
Volum0
Vega0.0001
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0.1361
|
| 0 |
0% |
2.9 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|5.00C
Delta0.9938
Imp Vol4.5186
Bidaan2.9
Gamma0.0084
Teoretikal3.79
Permintaan4.1
Theta-0.0187
Nilai Intrinsik3.82
Volum0
Vega0.0001
Nilai Masa-3.82
Buka Faedah2
Rho0.0001
Delta / Theta-53.1934
CGNT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|5.00P
Delta-0.1092
Imp Vol11.6262
Bidaan0
Gamma0.035
Teoretikal0.37
Permintaan0.75
Theta-0.5
Nilai Intrinsik-3.82
Volum0
Vega0.0009
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0.2185
|
| 0 |
0% |
0.25 |
1.35 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CGNT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|7.50C
Delta0.983
Imp Vol1.4523
Bidaan0.25
Gamma0.0632
Teoretikal1.29
Permintaan1.35
Theta-0.0149
Nilai Intrinsik1.32
Volum0
Vega0.0002
Nilai Masa-1.32
Buka Faedah16
Rho0.0002
Delta / Theta-66.0648
CGNT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20261016|7.50P
Delta-0.0601
Imp Vol2.014
Bidaan0
Gamma0.1288
Teoretikal0.03
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-1.32
Volum0
Vega0.0005
Nilai Masa1.37
Buka Faedah28
Rho0
Delta / Theta1.0891
|
|
8.82 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1 |
2.25 |
0 |
CGNT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|10.00C
Delta0.0752
Imp Vol1.6688
Bidaan0
Gamma0.1848
Teoretikal0.03
Permintaan0.05
Theta-0.0545
Nilai Intrinsik-1.18
Volum0
Vega0.0007
Nilai Masa1.18
Buka Faedah188
Rho0
Delta / Theta-1.3799
CGNT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|10.00P
Delta-0.6644
Imp Vol4.5512
Bidaan1
Gamma0.1743
Teoretikal1.63
Permintaan2.25
Theta-0.3808
Nilai Intrinsik1.18
Volum0
Vega0.0017
Nilai Masa-1.18
Buka Faedah3
Rho-0.0002
Delta / Theta1.7447
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
4.7 |
0 |
CGNT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|12.50C
Delta0.0396
Imp Vol3.6398
Bidaan0
Gamma0.051
Teoretikal0.02
Permintaan0.05
Theta-0.0716
Nilai Intrinsik-3.68
Volum0
Vega0.0004
Nilai Masa3.68
Buka Faedah2,052
Rho0
Delta / Theta-0.5533
CGNT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|12.50P
Delta-0.7663
Imp Vol7.3342
Bidaan3.5
Gamma0.0909
Teoretikal4.1
Permintaan4.7
Theta-0.5156
Nilai Intrinsik3.68
Volum0
Vega0.0014
Nilai Masa-3.68
Buka Faedah0
Rho-0.0002
Delta / Theta1.4862
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
5.8 |
7.3 |
0 |
CGNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|15.00C
Delta0.1208
Imp Vol7.4787
Bidaan0
Gamma0.0584
Teoretikal0.18
Permintaan0.35
Theta-0.3458
Nilai Intrinsik-6.18
Volum0
Vega0.0009
Nilai Masa6.18
Buka Faedah31
Rho0
Delta / Theta-0.3495
CGNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20261016|15.00P
Delta-0.8171
Imp Vol8.9736
Bidaan5.8
Gamma0.0642
Teoretikal6.55
Permintaan7.3
Theta-0.5457
Nilai Intrinsik6.18
Volum0
Vega0.0012
Nilai Masa-6.18
Buka Faedah0
Rho-0.0003
Delta / Theta1.4972
|