0 |
0% |
13.5 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
VPG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|17.50C
Delta0.9678
Imp Vol1.3367
Bidaan13.5
Gamma0.0056
Teoretikal15.95
Permintaan18.4
Theta-0.0175
Nilai Intrinsik15.86
Volum0
Vega0.007
Nilai Masa-15.86
Buka Faedah0
Rho0.0137
Delta / Theta-55.3678
VPG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
VPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|20.00C
Delta0.9558
Imp Vol1.1398
Bidaan11
Gamma0.0085
Teoretikal13.5
Permintaan16
Theta-0.0193
Nilai Intrinsik13.36
Volum0
Vega0.009
Nilai Masa-13.36
Buka Faedah0
Rho0.0155
Delta / Theta-49.4244
VPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
VPG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|22.50C
Delta0.9556
Imp Vol0.855
Bidaan8.5
Gamma0.0113
Teoretikal10.95
Permintaan13.4
Theta-0.0156
Nilai Intrinsik10.86
Volum0
Vega0.0091
Nilai Masa-10.86
Buka Faedah0
Rho0.0176
Delta / Theta-61.2161
VPG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.36 |
Harga @ Apr. 22, 2024 20:47 GMT |
0 |
0% |
0.05 |
5 |
0 |
35.00 |
0 |
0% |
0.1 |
5 |
0 |
VPG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|35.00C
Delta0.4684
Imp Vol0.8337
Bidaan0.05
Gamma0.0493
Teoretikal2.53
Permintaan5
Theta-0.0537
Nilai Intrinsik-1.64
Volum0
Vega0.0385
Nilai Masa1.64
Buka Faedah0
Rho0.0111
Delta / Theta-8.7296
VPG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|35.00P
Delta-0.6507
Imp Vol0.395
Bidaan0.1
Gamma0.0985
Teoretikal2.55
Permintaan5
Theta-0.02
Nilai Intrinsik1.64
Volum0
Vega0.0356
Nilai Masa-1.64
Buka Faedah0
Rho-0.0153
Delta / Theta32.5321
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
4.5 |
9.5 |
0 |
VPG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
VPG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|40.00P
Delta-0.8849
Imp Vol0.5178
Bidaan4.5
Gamma0.0403
Teoretikal7
Permintaan9.5
Theta-0.0126
Nilai Intrinsik6.64
Volum0
Vega0.0185
Nilai Masa-6.64
Buka Faedah0
Rho-0.0159
Delta / Theta70.2496
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
9.5 |
14.5 |
0 |
VPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
VPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPG|20240517|45.00P
Delta-0.9113
Imp Vol0.7394
Bidaan9.5
Gamma0.0233
Teoretikal12
Permintaan14.5
Theta-0.0151
Nilai Intrinsik11.64
Volum0
Vega0.0153
Nilai Masa-11.64
Buka Faedah0
Rho-0.0176
Delta / Theta60.2725
|