| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 62.38 | 63.00 | 63.00 | 62.16 | 0.72K | -0.34% | |
| 62.59 | 62.94 | 63.24 | 62.17 | 2.82K | -0.56% | |
| 62.94 | 62.35 | 63.25 | 62.35 | 14.67K | +0.95% | |
| 62.35 | 63.00 | 63.24 | 62.22 | 21.57K | -0.72% | |
| 62.80 | 62.23 | 62.93 | 62.23 | 0.52K | +0.92% | |
| 62.23 | 61.62 | 62.58 | 61.62 | 14.99K | +0.99% | |
| 61.62 | 62.00 | 62.29 | 61.27 | 2.05K | -0.58% | |
| 61.98 | 62.37 | 62.39 | 61.74 | 25.05K | -0.48% | |
| 62.28 | 61.95 | 62.34 | 61.87 | 3.45K | +0.66% | |
| 61.87 | 60.00 | 61.94 | 59.32 | 1.10K | -0.42% | |
| 62.13 | 61.72 | 62.23 | 61.72 | 9.27K | +0.66% | |
| 61.72 | 60.60 | 61.83 | 60.42 | 8.45K | +1.86% | |
| 60.59 | 61.43 | 61.43 | 59.65 | 5.23K | -1.00% | |
| 61.20 | 60.72 | 61.26 | 60.72 | 12.06K | +1.29% | |
| 60.42 | 60.21 | 60.52 | 59.86 | 0.94K | +0.35% | |
| 60.21 | 59.71 | 60.22 | 59.33 | 1.79K | +0.82% | |
| 59.72 | 60.00 | 60.63 | 59.72 | 4.42K | -0.48% | |
| 60.01 | 59.58 | 60.12 | 59.46 | 1.28K | +0.72% | |
| 59.58 | 59.83 | 59.98 | 59.38 | 1.17K | -0.33% | |
| 59.78 | 59.30 | 59.98 | 59.30 | 0.84K | +0.88% | |
| 59.26 | 59.35 | 59.75 | 56.38 | 1.19K | -0.15% |