| 0 |
0% |
0.15 |
0.65 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTSI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|2.50C
Delta0.6344
Imp Vol0.9846
Bidaan0.15
Gamma0.4545
Teoretikal0.4
Permintaan0.65
Theta-0.0043
Nilai Intrinsik0.25
Volum0
Vega0.0032
Nilai Masa-0.25
Buka Faedah260
Rho0.0013
Delta / Theta-146.003
VTSI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|2.50P
Delta-0.3628
Imp Vol1.3784
Bidaan0
Gamma0.3243
Teoretikal0.38
Permintaan0.75
Theta-0.0057
Nilai Intrinsik-0.25
Volum0
Vega0.0032
Nilai Masa0.25
Buka Faedah24
Rho-0.0012
Delta / Theta63.1465
|
|
2.75 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2 |
2.7 |
0 |
VTSI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|5.00C
Delta0.2177
Imp Vol1.8542
Bidaan0
Gamma0.1888
Teoretikal0.15
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-2.25
Volum0
Vega0.0025
Nilai Masa2.25
Buka Faedah211
Rho0.0004
Delta / Theta-34.8629
VTSI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|5.00P
Delta-0.952
Imp Vol1.1308
Bidaan2
Gamma0.1094
Teoretikal2.37
Permintaan2.7
Theta-0.001
Nilai Intrinsik2.25
Volum0
Vega0.0008
Nilai Masa-2.25
Buka Faedah12
Rho-0.0019
Delta / Theta908.4408
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.3 |
5.4 |
0 |
VTSI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|7.50C
Delta0.3274
Imp Vol3.3386
Bidaan0
Gamma0.1286
Teoretikal0.37
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-4.75
Volum0
Vega0.003
Nilai Masa4.75
Buka Faedah916
Rho0.0005
Delta / Theta-23.8239
VTSI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|7.50P
Delta-0.9619
Imp Vol1.6875
Bidaan4.3
Gamma0.061
Teoretikal4.87
Permintaan5.4
Theta-0.0013
Nilai Intrinsik4.75
Volum0
Vega0.0007
Nilai Masa-4.75
Buka Faedah0
Rho-0.0024
Delta / Theta747.3629
|