| 0 |
0% |
1 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VTSI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|2.50C
Delta0.9822
Imp Vol1.0016
Bidaan1
Gamma0.0528
Teoretikal1.35
Permintaan1.7
Theta-0.0013
Nilai Intrinsik1.323
Volum0
Vega0.0004
Nilai Masa-1.323
Buka Faedah0
Rho0.0011
Delta / Theta-748.2317
VTSI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|2.50P
Delta-0.0746
Imp Vol1.5678
Bidaan0
Gamma0.1085
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.323
Volum0
Vega0.0012
Nilai Masa1.323
Buka Faedah0
Rho-0.0001
Delta / Theta13.9269
|
|
3.823 |
Harga @ Mac 31, 2026 14:40 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.85 |
1.55 |
0 |
VTSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|5.00C
Delta0.4255
Imp Vol2.5966
Bidaan0
Gamma0.1822
Teoretikal0.5
Permintaan0.5
Theta-0.0249
Nilai Intrinsik-1.177
Volum0
Vega0.0032
Nilai Masa1.177
Buka Faedah191
Rho0.0005
Delta / Theta-17.0741
VTSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|5.00P
Delta-0.8769
Imp Vol0.9716
Bidaan0.85
Gamma0.256
Teoretikal1.2
Permintaan1.55
Theta-0.0045
Nilai Intrinsik1.177
Volum0
Vega0.0017
Nilai Masa-1.177
Buka Faedah29
Rho-0.0014
Delta / Theta194.2604
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
VTSI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|7.50C
Delta0.0807
Imp Vol1.9241
Bidaan0
Gamma0.0938
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-3.677
Volum0
Vega0.0012
Nilai Masa3.677
Buka Faedah0
Rho0.0001
Delta / Theta-11.4552
VTSI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|7.50P
Delta-0.9239
Imp Vol1.909
Bidaan3.1
Gamma0.0918
Teoretikal3.7
Permintaan4.3
Theta-0.0062
Nilai Intrinsik3.677
Volum0
Vega0.0012
Nilai Masa-3.677
Buka Faedah0
Rho-0.0019
Delta / Theta148.378
|
| 0 |
0% |
168.8 |
176.4 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|125.00C
Delta0
Imp Vol0
Bidaan168.8
Gamma0
Teoretikal0
Permintaan176.4
Theta0
Nilai Intrinsik-120.04
Volum0
Vega0
Nilai Masa120.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 125.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.04
Volum0
Vega0
Nilai Masa-120.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
163.8 |
171.5 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|130.00C
Delta0
Imp Vol0
Bidaan163.8
Gamma0
Teoretikal0
Permintaan171.5
Theta0
Nilai Intrinsik-125.04
Volum0
Vega0
Nilai Masa125.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 130.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.04
Volum0
Vega0
Nilai Masa-125.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
159 |
166.5 |
0 |
135.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|135.00C
Delta0
Imp Vol0
Bidaan159
Gamma0
Teoretikal0
Permintaan166.5
Theta0
Nilai Intrinsik-130.04
Volum0
Vega0
Nilai Masa130.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 135.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik130.04
Volum0
Vega0
Nilai Masa-130.04
Buka Faedah0
Rho0
Delta / Theta0
|