| 0 |
0% |
0.4 |
0.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTSI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|2.50C
Delta0.9583
Imp Vol0.536
Bidaan0.4
Gamma0.1927
Teoretikal0.69
Permintaan0.95
Theta-0.001
Nilai Intrinsik0.675
Volum0
Vega0.0008
Nilai Masa-0.675
Buka Faedah185
Rho0.0017
Delta / Theta-959.2112
VTSI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|2.50P
Delta-0.241
Imp Vol2.1896
Bidaan0
Gamma0.1649
Teoretikal0.38
Permintaan0.75
Theta-0.0108
Nilai Intrinsik-0.675
Volum0
Vega0.0027
Nilai Masa0.675
Buka Faedah20
Rho-0.0007
Delta / Theta22.2986
|
|
3.175 |
Harga @ Jul. 25, 2026 20:44 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
5.00 |
0 |
0% |
1.45 |
2.2 |
0 |
VTSI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTSI|20260821|5.00C
Delta0.1128
Imp Vol1.2063
Bidaan0
Gamma0.1837
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.825
Volum2
Vega0.0017
Nilai Masa1.875
Buka Faedah1,371
Rho0.0002
Delta / Theta-30.2877
VTSI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|5.00P
Delta-1
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal1.83
Permintaan2.2
Theta0
Nilai Intrinsik1.825
Volum0
Vega0
Nilai Masa-1.825
Buka Faedah397
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
VTSI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolVTSI|20260821|7.50C
Delta0.1318
Imp Vol2.2192
Bidaan0
Gamma0.1114
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-4.325
Volum0
Vega0.0018
Nilai Masa4.415
Buka Faedah1,466
Rho0.0002
Delta / Theta-17.3176
VTSI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|7.50P
Delta-0.977
Imp Vol1.5118
Bidaan3.7
Gamma0.0435
Teoretikal4.33
Permintaan4.9
Theta-0.0011
Nilai Intrinsik4.325
Volum0
Vega0.0005
Nilai Masa-4.325
Buka Faedah3
Rho-0.0016
Delta / Theta918.2688
|