| 0 |
0% |
1 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
VTSI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|2.50C
Delta0.9025
Imp Vol1.7214
Bidaan1
Gamma0.123
Teoretikal1.35
Permintaan1.7
Theta-0.0073
Nilai Intrinsik1.285
Volum0
Vega0.0014
Nilai Masa-1.285
Buka Faedah0
Rho0.001
Delta / Theta-123.6352
VTSI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|2.50P
Delta-0.1596
Imp Vol2.7196
Bidaan0
Gamma0.1098
Teoretikal0.25
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-1.285
Volum0
Vega0.002
Nilai Masa1.285
Buka Faedah0
Rho-0.0004
Delta / Theta10.1457
|
|
3.785 |
Harga @ Mac 31, 2026 18:07 GMT |
| 0.29 |
0% |
0 |
0.25 |
0 |
5.00 |
1.2 |
0% |
0.85 |
1.55 |
0 |
VTSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolVTSI|20260417|5.00C
Delta0.3112
Imp Vol1.8729
Bidaan0
Gamma0.2319
Teoretikal0.25
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-1.215
Volum0
Vega0.0029
Nilai Masa1.505
Buka Faedah191
Rho0.0004
Delta / Theta-19.5363
VTSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolVTSI|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.215
Volum0
Vega0
Nilai Masa-0.015
Buka Faedah29
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
VTSI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|7.50C
Delta0.0806
Imp Vol1.97
Bidaan0
Gamma0.0932
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-3.715
Volum0
Vega0.0012
Nilai Masa3.715
Buka Faedah0
Rho0.0001
Delta / Theta-11.3932
VTSI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.715
Volum0
Vega0
Nilai Masa-3.715
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
168.8 |
176.4 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|125.00C
Delta0
Imp Vol0
Bidaan168.8
Gamma0
Teoretikal0
Permintaan176.4
Theta0
Nilai Intrinsik-120.04
Volum0
Vega0
Nilai Masa120.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 125.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.04
Volum0
Vega0
Nilai Masa-120.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
163.8 |
171.5 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|130.00C
Delta0
Imp Vol0
Bidaan163.8
Gamma0
Teoretikal0
Permintaan171.5
Theta0
Nilai Intrinsik-125.04
Volum0
Vega0
Nilai Masa125.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 130.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.04
Volum0
Vega0
Nilai Masa-125.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
159 |
166.5 |
0 |
135.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260417|135.00C
Delta0
Imp Vol0
Bidaan159
Gamma0
Teoretikal0
Permintaan166.5
Theta0
Nilai Intrinsik-130.04
Volum0
Vega0
Nilai Masa130.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 135.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik130.04
Volum0
Vega0
Nilai Masa-130.04
Buka Faedah0
Rho0
Delta / Theta0
|