| 0.05 |
0% |
0.1 |
0.55 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
VTSI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTSI|20261120|2.50C
Delta0.684
Imp Vol0.9734
Bidaan0.1
Gamma0.6478
Teoretikal0.32
Permintaan0.55
Theta-0.0063
Nilai Intrinsik0.18
Volum0
Vega0.002
Nilai Masa-0.13
Buka Faedah259
Rho0.0007
Delta / Theta-109.1401
VTSI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|2.50P
Delta-0.3364
Imp Vol2.7804
Bidaan0
Gamma0.2327
Teoretikal0.5
Permintaan1
Theta-0.0178
Nilai Intrinsik-0.18
Volum0
Vega0.0021
Nilai Masa0.18
Buka Faedah24
Rho-0.0005
Delta / Theta18.9421
|
|
2.68 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.55 |
3.4 |
0 |
VTSI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|5.00C
Delta0.1074
Imp Vol2.0268
Bidaan0
Gamma0.1616
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.32
Volum0
Vega0.001
Nilai Masa2.32
Buka Faedah211
Rho0.0001
Delta / Theta-16.197
VTSI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|5.00P
Delta-0.7613
Imp Vol2.9092
Bidaan1.55
Gamma0.1895
Teoretikal2.48
Permintaan3.4
Theta-0.0155
Nilai Intrinsik2.32
Volum0
Vega0.0017
Nilai Masa-2.32
Buka Faedah2
Rho-0.0015
Delta / Theta48.9964
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
4 |
5.6 |
0 |
VTSI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|7.50C
Delta0.3866
Imp Vol5.5888
Bidaan0
Gamma0.1214
Teoretikal0.5
Permintaan1
Theta-0.0378
Nilai Intrinsik-4.82
Volum0
Vega0.0022
Nilai Masa4.82
Buka Faedah916
Rho0.0002
Delta / Theta-10.2345
VTSI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20261120|7.50P
Delta-0.9793
Imp Vol2.2325
Bidaan4
Gamma0.0408
Teoretikal4.81
Permintaan5.6
Theta-0.0017
Nilai Intrinsik4.82
Volum0
Vega0.0003
Nilai Masa-4.82
Buka Faedah0
Rho-0.001
Delta / Theta585.0287
|