| 0 |
0% |
0.45 |
1.15 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
VTSI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|2.50C
Delta0.8362
Imp Vol1.4312
Bidaan0.45
Gamma0.2576
Teoretikal0.8
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.6
Volum0
Vega0.0017
Nilai Masa-0.6
Buka Faedah1
Rho0.0008
Delta / Theta-110.1897
VTSI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|2.50P
Delta-0.2398
Imp Vol3.1086
Bidaan0
Gamma0.1493
Teoretikal0.43
Permintaan0.85
Theta-0.0201
Nilai Intrinsik-0.6
Volum0
Vega0.0021
Nilai Masa0.6
Buka Faedah11
Rho-0.0005
Delta / Theta11.9207
|
|
3.1 |
Harga @ Jul. 06, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.4 |
2.1 |
0 |
VTSI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|5.00C
Delta0.1131
Imp Vol1.5476
Bidaan0
Gamma0.1849
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-1.9
Volum0
Vega0.0013
Nilai Masa1.9
Buka Faedah2
Rho0.0001
Delta / Theta-18.103
VTSI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.7 |
4.8 |
0 |
VTSI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|7.50C
Delta0.1315
Imp Vol2.8622
Bidaan0
Gamma0.1112
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-4.4
Volum0
Vega0.0014
Nilai Masa4.4
Buka Faedah0
Rho0.0001
Delta / Theta-10.2663
VTSI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260717|7.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
160.1 |
170 |
0 |
135.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260717|135.00C
Delta0
Imp Vol0
Bidaan160.1
Gamma0
Teoretikal0
Permintaan170
Theta0
Nilai Intrinsik-130.04
Volum0
Vega0
Nilai Masa130.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 135.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik130.04
Volum0
Vega0
Nilai Masa-130.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
50 |
56.5 |
0 |
265.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 265.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20260717|265.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik-260.04
Volum0
Vega0
Nilai Masa260.04
Buka Faedah0
Rho0
Delta / Theta0
VTSI Jual 265.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik260.04
Volum0
Vega0
Nilai Masa-260.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 39.3 |
0% |
47 |
54.4 |
0 |
270.00 |
0 |
0% |
0 |
0 |
0 |
VTSI Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 39.3
Prbhn.: 0%
SimbolSOXX|20260717|270.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan54.4
Theta0
Nilai Intrinsik-265.04
Volum0
Vega0
Nilai Masa304.34
Buka Faedah2
Rho0
Delta / Theta0
VTSI Jual 270.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik265.04
Volum0
Vega0
Nilai Masa-265.04
Buka Faedah0
Rho0
Delta / Theta0
|