| 3.5 |
0% |
1.8 |
2.55 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
VTSI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolVTSI|20260220|2.50C
Delta0.972
Imp Vol1.6189
Bidaan1.8
Gamma0.0384
Teoretikal2.18
Permintaan2.55
Theta-0.0032
Nilai Intrinsik2.206
Volum0
Vega0.0007
Nilai Masa1.294
Buka Faedah15
Rho0.0012
Delta / Theta-301.954
VTSI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTSI|20260220|2.50P
Delta-0.0497
Imp Vol1.9592
Bidaan0
Gamma0.0507
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.206
Volum0
Vega0.0011
Nilai Masa2.246
Buka Faedah1
Rho-0.0001
Delta / Theta8.654
|
|
4.706 |
Harga @ Feb. 02, 2026 19:36 GMT |
| 0.36 |
0% |
0 |
0.75 |
0 |
5.00 |
0.45 |
0% |
0.15 |
0.75 |
0 |
VTSI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolVTSI|20260220|5.00C
Delta0.5363
Imp Vol2.153
Bidaan0
Gamma0.1787
Teoretikal0.75
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-0.294
Volum0
Vega0.0041
Nilai Masa0.654
Buka Faedah597
Rho0.0009
Delta / Theta-21.7035
VTSI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVTSI|20260220|5.00P
Delta-0.6946
Imp Vol0.5645
Bidaan0.15
Gamma0.6051
Teoretikal0.45
Permintaan0.75
Theta-0.0054
Nilai Intrinsik0.294
Volum0
Vega0.0036
Nilai Masa0.156
Buka Faedah190
Rho-0.0014
Delta / Theta129.082
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.3 |
0% |
2.2 |
3.4 |
0 |
VTSI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTSI|20260220|7.50C
Delta0.0849
Imp Vol1.4027
Bidaan0
Gamma0.1073
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.794
Volum0
Vega0.0016
Nilai Masa2.844
Buka Faedah275
Rho0.0002
Delta / Theta-13.4954
VTSI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolVTSI|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.794
Volum0
Vega0
Nilai Masa0.506
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
VTSI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTSI|20260220|10.00C
Delta0.0654
Imp Vol1.9867
Bidaan0
Gamma0.0621
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-5.294
Volum0
Vega0.0013
Nilai Masa5.334
Buka Faedah22
Rho0.0001
Delta / Theta-8.9769
VTSI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.294
Volum0
Vega0
Nilai Masa-5.294
Buka Faedah0
Rho0
Delta / Theta0
|