| 0.73 |
-23.16% |
0.55 |
1.05 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VTSI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: -23.16%
SimbolVTSI|20260821|2.50C
Delta0.9173
Imp Vol1.5159
Bidaan0.55
Gamma0.222
Teoretikal0.8
Permintaan1.05
Theta-0.0077
Nilai Intrinsik0.73
Volum1
Vega0.0007
Nilai Masa0
Buka Faedah194
Rho0.0004
Delta / Theta-119.2738
VTSI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTSI|20260821|2.50P
Delta-0.0769
Imp Vol1.4672
Bidaan0
Gamma0.2171
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.73
Volum0
Vega0.0007
Nilai Masa0.78
Buka Faedah40
Rho0
Delta / Theta11.2712
|
|
3.23 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
1.87 |
0% |
1.6 |
2 |
2 |
VTSI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVTSI|20260821|5.00C
Delta0.1142
Imp Vol2.2509
Bidaan0
Gamma0.1895
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-1.77
Volum0
Vega0.0009
Nilai Masa1.87
Buka Faedah1,611
Rho0.0001
Delta / Theta-8.103
VTSI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolVTSI|20260821|5.00P
Delta-0.8556
Imp Vol2.4884
Bidaan1.6
Gamma0.2023
Teoretikal1.8
Permintaan2
Theta-0.018
Nilai Intrinsik1.77
Volum2
Vega0.001
Nilai Masa0.1
Buka Faedah380
Rho-0.0006
Delta / Theta47.6432
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.5 |
5.7 |
0 |
VTSI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|7.50C
Delta0.1718
Imp Vol4.7052
Bidaan0
Gamma0.1195
Teoretikal0.15
Permintaan0.3
Theta-0.0388
Nilai Intrinsik-4.27
Volum0
Vega0.0012
Nilai Masa4.27
Buka Faedah1,466
Rho0.0001
Delta / Theta-4.4259
VTSI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20260821|7.50P
Delta-0.6959
Imp Vol6.3119
Bidaan3.5
Gamma0.1225
Teoretikal4.6
Permintaan5.7
Theta-0.0709
Nilai Intrinsik4.27
Volum0
Vega0.0016
Nilai Masa-4.27
Buka Faedah0
Rho-0.001
Delta / Theta9.8173
|