6.38 |
0% |
13.6 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.38
Prbhn.: 0%
SimbolVTSI|20240517|2.50C
Delta0.9833
Imp Vol8.8131
Bidaan13.6
Gamma0.0019
Teoretikal14.85
Permintaan16.1
Theta-0.0582
Nilai Intrinsik14.62
Volum0
Vega0.0011
Nilai Masa-8.24
Buka Faedah51
Rho0.0004
Delta / Theta-16.9004
VTSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
10.44 |
0% |
11.3 |
13.6 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VTSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 10.44
Prbhn.: 0%
SimbolVTSI|20240517|5.00C
Delta0.9644
Imp Vol6.18
Bidaan11.3
Gamma0.005
Teoretikal12.45
Permintaan13.6
Theta-0.0773
Nilai Intrinsik12.12
Volum0
Vega0.002
Nilai Masa-1.68
Buka Faedah59
Rho0.0009
Delta / Theta-12.4719
VTSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTSI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.22
Buka Faedah516
Rho0
Delta / Theta0
|
9.5 |
0% |
8.6 |
11 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VTSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolVTSI|20240517|7.50C
Delta0.963
Imp Vol3.6892
Bidaan8.6
Gamma0.0086
Teoretikal9.8
Permintaan11
Theta-0.0483
Nilai Intrinsik9.62
Volum0
Vega0.0021
Nilai Masa-0.12
Buka Faedah62
Rho0.0015
Delta / Theta-19.9545
VTSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTSI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.67
Buka Faedah469
Rho0
Delta / Theta0
|
|
17.12 |
Harga @ Mei 09, 2024 20:50 GMT |
1.2 |
-17.81% |
1.2 |
1.45 |
8 |
17.50 |
1.81 |
0% |
1.6 |
1.85 |
0 |
VTSI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -17.81%
SimbolVTSI|20240517|17.50C
Delta0.4981
Imp Vol1.3454
Bidaan1.2
Gamma0.117
Teoretikal1.2
Permintaan1.45
Theta-0.0861
Nilai Intrinsik-0.38
Volum8
Vega0.0101
Nilai Masa1.58
Buka Faedah269
Rho0.0016
Delta / Theta-5.7858
VTSI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolVTSI|20240517|17.50P
Delta-0.4931
Imp Vol1.5075
Bidaan1.6
Gamma0.1045
Teoretikal1.72
Permintaan1.85
Theta-0.094
Nilai Intrinsik0.38
Volum0
Vega0.0101
Nilai Masa1.43
Buka Faedah21
Rho-0.0019
Delta / Theta5.2481
|
0.5 |
0% |
0 |
1.35 |
5 |
20.00 |
0 |
0% |
3.2 |
3.9 |
0 |
VTSI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVTSI|20240517|20.00C
Delta0.2593
Imp Vol1.3928
Bidaan0
Gamma0.0918
Teoretikal0.5
Permintaan1.35
Theta-0.072
Nilai Intrinsik-2.88
Volum5
Vega0.0082
Nilai Masa3.38
Buka Faedah230
Rho0.0009
Delta / Theta-3.5997
VTSI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20240517|20.00P
Delta-0.7012
Imp Vol1.6157
Bidaan3.2
Gamma0.085
Teoretikal3.55
Permintaan3.9
Theta-0.087
Nilai Intrinsik2.88
Volum0
Vega0.0088
Nilai Masa-2.88
Buka Faedah0
Rho-0.0027
Delta / Theta8.0628
|
0.25 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
5.4 |
6.1 |
0 |
VTSI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVTSI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.63
Buka Faedah5
Rho0
Delta / Theta0
VTSI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTSI|20240517|22.50P
Delta-0.8203
Imp Vol1.7629
Bidaan5.4
Gamma0.0589
Teoretikal5.75
Permintaan6.1
Theta-0.071
Nilai Intrinsik5.38
Volum0
Vega0.0066
Nilai Masa-5.38
Buka Faedah0
Rho-0.0032
Delta / Theta11.5487
|